Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:15 | 346 | 71,640 |
30.09.24 14:57:08 | 300 | 71,660 |
30.09.24 14:56:58 | 1,95 Tsd. | 71,660 |
30.09.24 14:56:51 | 13,00 Tsd. | 71,540 |
30.09.24 14:55:32 | 0 | 71,760 |
30.09.24 14:50:04 | 0 | 71,600 |
30.09.24 14:45:05 | 0 | 71,560 |
30.09.24 14:43:55 | 315 | 71,520 |
30.09.24 14:35:07 | 0 | 71,420 |
30.09.24 14:30:21 | 15 | 71,300 |
30.09.24 14:30:12 | 0 | 71,280 |
30.09.24 14:25:35 | 0 | 71,320 |
30.09.24 14:20:03 | 0 | 71,120 |
30.09.24 14:15:06 | 0 | 70,840 |
30.09.24 14:13:22 | 200 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:53 | 200 | 71,000 |
30.09.24 14:05:02 | 0 | 71,320 |
30.09.24 14:00:10 | 0 | 71,220 |
30.09.24 13:58:26 | 100 | 71,180 |
30.09.24 13:55:32 | 0 | 71,220 |
30.09.24 13:54:00 | 27 | 71,240 |
30.09.24 13:51:48 | 28 | 71,220 |
30.09.24 13:50:03 | 0 | 71,160 |
30.09.24 13:45:12 | 0 | 71,260 |
30.09.24 13:40:03 | 200 | 71,140 |
30.09.24 13:35:08 | 0 | 71,320 |
30.09.24 13:30:20 | 0 | 71,440 |
30.09.24 13:25:34 | 0 | 71,420 |
30.09.24 13:20:03 | 0 | 71,480 |
30.09.24 13:15:13 | 51 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:09 | 0 | 71,500 |
30.09.24 13:10:31 | 0 | 71,420 |
30.09.24 13:05:09 | 0 | 71,580 |
30.09.24 13:04:55 | 15 | 71,580 |
30.09.24 13:02:46 | 50 | 71,740 |
30.09.24 12:52:31 | 50 | 71,620 |
30.09.24 12:50:02 | 0 | 71,620 |
30.09.24 12:45:04 | 0 | 71,640 |
30.09.24 12:40:02 | 0 | 71,700 |
30.09.24 12:35:04 | 0 | 71,640 |
30.09.24 12:30:12 | 0 | 71,780 |
30.09.24 12:20:03 | 0 | 72,040 |
30.09.24 12:15:06 | 0 | 72,160 |
30.09.24 12:05:07 | 0 | 72,120 |
30.09.24 12:00:09 | 0 | 72,220 |