Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:05 | 0 | 41,130 |
03.06.25 11:38:20 | 50 | 41,050 |
03.06.25 11:35:04 | 0 | 41,030 |
03.06.25 11:30:09 | 0 | 41,030 |
03.06.25 11:25:33 | 0 | 41,040 |
03.06.25 11:20:02 | 0 | 41,070 |
03.06.25 11:15:04 | 0 | 41,100 |
03.06.25 11:09:56 | 40 | 41,040 |
03.06.25 11:09:27 | 62 | 41,050 |
03.06.25 11:05:06 | 0 | 41,110 |
03.06.25 11:02:20 | 50 | 41,070 |
03.06.25 11:00:11 | 0 | 41,010 |
03.06.25 10:58:51 | 12 | 41,010 |
03.06.25 10:55:31 | 0 | 41,060 |
03.06.25 10:53:41 | 200 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:51:36 | 69 | 41,040 |
03.06.25 10:50:03 | 0 | 41,020 |
03.06.25 10:45:04 | 0 | 40,960 |
03.06.25 10:44:59 | 30 | 40,940 |
03.06.25 10:40:33 | 0 | 41,030 |
03.06.25 10:35:04 | 0 | 40,950 |
03.06.25 10:30:08 | 0 | 40,840 |
03.06.25 10:26:26 | 50 | 40,830 |
03.06.25 10:26:12 | 50 | 40,820 |
03.06.25 10:25:32 | 0 | 40,840 |
03.06.25 10:20:02 | 0 | 40,850 |
03.06.25 10:17:58 | 110 | 40,880 |
03.06.25 10:15:04 | 0 | 40,820 |
03.06.25 10:10:02 | 0 | 40,940 |
03.06.25 10:09:47 | 10 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:05:04 | 0 | 40,950 |
03.06.25 10:02:09 | 130 | 40,950 |
03.06.25 10:01:09 | 130 | 40,910 |
03.06.25 10:00:08 | 0 | 40,920 |
03.06.25 09:55:32 | 0 | 40,950 |
03.06.25 09:50:02 | 0 | 40,980 |
03.06.25 09:49:20 | 49 | 40,990 |
03.06.25 09:48:56 | 49 | 40,990 |
03.06.25 09:45:04 | 0 | 40,970 |
03.06.25 09:40:32 | 0 | 41,010 |
03.06.25 09:36:38 | 32 | 41,120 |
03.06.25 09:36:33 | 20 | 41,110 |
03.06.25 09:35:02 | 0 | 41,200 |
03.06.25 09:30:10 | 0 | 41,030 |
03.06.25 09:28:21 | 15 | 41,010 |