Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:04 | 0 | 68,740 |
15.10.24 17:00:11 | 0 | 68,800 |
15.10.24 16:55:02 | 0 | 68,840 |
15.10.24 16:46:26 | 25 | 68,820 |
15.10.24 16:45:10 | 0 | 68,800 |
15.10.24 16:30:50 | 0 | 68,660 |
15.10.24 16:20:04 | 0 | 68,760 |
15.10.24 16:19:15 | 25 | 68,800 |
15.10.24 16:15:06 | 0 | 68,720 |
15.10.24 16:10:23 | 50 | 68,760 |
15.10.24 16:10:07 | 50 | 68,760 |
15.10.24 16:05:05 | 0 | 68,680 |
15.10.24 16:00:12 | 0 | 68,640 |
15.10.24 15:50:03 | 0 | 68,740 |
15.10.24 15:45:05 | 0 | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:40 | 0 | 68,740 |
15.10.24 15:36:57 | 0 | 68,700 |
15.10.24 15:30:07 | 0 | 68,720 |
15.10.24 15:25:02 | 0 | 68,680 |
15.10.24 15:24:09 | 96 | 68,660 |
15.10.24 15:20:02 | 0 | 68,620 |
15.10.24 15:15:13 | 0 | 68,540 |
15.10.24 15:10:35 | 0 | 68,500 |
15.10.24 15:05:04 | 0 | 68,500 |
15.10.24 15:01:20 | 50 | 68,480 |
15.10.24 15:00:15 | 0 | 68,420 |
15.10.24 14:55:32 | 0 | 68,400 |
15.10.24 14:50:04 | 0 | 68,440 |
15.10.24 14:49:08 | 22 | 68,400 |
15.10.24 14:35:07 | 0 | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:30:14 | 0 | 68,420 |
15.10.24 14:25:01 | 12 | 68,440 |
15.10.24 14:20:05 | 0 | 68,400 |
15.10.24 14:15:11 | 0 | 68,420 |
15.10.24 14:05:06 | 0 | 68,420 |
15.10.24 14:00:12 | 0 | 68,320 |
15.10.24 13:55:32 | 0 | 68,280 |
15.10.24 13:50:01 | 0 | 68,120 |
15.10.24 13:45:12 | 0 | 68,220 |
15.10.24 13:40:04 | 0 | 68,000 |
15.10.24 13:35:09 | 0 | 68,080 |
15.10.24 13:30:12 | 0 | 68,080 |
15.10.24 13:28:00 | 100 | 68,080 |
15.10.24 13:27:34 | 100 | 68,060 |
15.10.24 13:27:05 | 0 | 68,040 |