Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:25:33 | 0 | 41,640 |
04.06.25 10:20:03 | 0 | 41,680 |
04.06.25 10:15:05 | 0 | 41,740 |
04.06.25 10:05:05 | 0 | 41,800 |
04.06.25 10:00:12 | 0 | 41,690 |
04.06.25 09:55:33 | 0 | 41,530 |
04.06.25 09:50:04 | 0 | 41,520 |
04.06.25 09:45:05 | 0 | 41,440 |
04.06.25 09:40:33 | 0 | 41,480 |
04.06.25 09:35:02 | 0 | 41,660 |
04.06.25 09:30:07 | 0 | 41,770 |
04.06.25 09:25:34 | 0 | 41,770 |
04.06.25 09:20:04 | 0 | 41,760 |
04.06.25 09:15:11 | 0 | 41,710 |
04.06.25 09:14:04 | 20 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:09:44 | 20 | 41,740 |
04.06.25 09:05:07 | 0 | 41,660 |
04.06.25 08:45:08 | 0 | 41,690 |
04.06.25 08:40:10 | 0 | 41,660 |
04.06.25 08:36:05 | 0 | 41,660 |
04.06.25 08:30:07 | 0 | 41,660 |
04.06.25 08:26:10 | 0 | 41,660 |
04.06.25 08:25:04 | 0 | 41,660 |
04.06.25 08:24:22 | 120 | 41,880 |
04.06.25 08:24:19 | 120 | 41,880 |
04.06.25 08:22:31 | 120 | 41,810 |
04.06.25 08:22:27 | 120 | 41,810 |
04.06.25 08:15:09 | 0 | 41,660 |
04.06.25 08:10:06 | 0 | 41,660 |
04.06.25 08:05:46 | 3 | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:05:01 | 0 | 41,660 |
04.06.25 08:00:04 | 0 | 41,680 |
03.06.25 21:59:01 | 0 | 41,490 |
03.06.25 21:50:03 | 0 | 41,650 |
03.06.25 21:45:06 | 0 | 41,620 |
03.06.25 21:40:02 | 0 | 41,600 |
03.06.25 21:35:05 | 0 | 41,610 |
03.06.25 21:30:12 | 0 | 41,610 |
03.06.25 21:25:32 | 0 | 41,580 |
03.06.25 21:20:02 | 0 | 41,600 |
03.06.25 21:15:06 | 0 | 41,600 |
03.06.25 21:10:34 | 0 | 41,600 |
03.06.25 21:05:03 | 0 | 41,620 |
03.06.25 21:00:12 | 0 | 41,590 |
03.06.25 20:55:32 | 0 | 41,590 |