Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:48:14 | 300 | 70,940 |
14.10.24 08:45:36 | 0 | 70,900 |
14.10.24 08:45:20 | 311 | 70,880 |
14.10.24 08:45:15 | 300 | 70,900 |
14.10.24 08:40:07 | 0 | 70,860 |
14.10.24 08:35:34 | 0 | 70,820 |
14.10.24 08:30:10 | 0 | 70,820 |
14.10.24 08:26:12 | 0 | 70,840 |
14.10.24 08:25:02 | 0 | 70,840 |
14.10.24 08:20:36 | 0 | 70,840 |
14.10.24 08:18:48 | 5 | 70,840 |
14.10.24 08:15:09 | 0 | 70,820 |
14.10.24 08:10:06 | 0 | 70,840 |
14.10.24 08:08:06 | 300 | 70,920 |
14.10.24 08:06:27 | 300 | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:05:59 | 300 | 71,020 |
14.10.24 08:04:18 | 646 | 70,920 |
14.10.24 08:04:13 | 300 | 70,920 |
14.10.24 08:02:20 | 300 | 70,900 |
14.10.24 08:00:05 | 0 | 71,120 |
14.10.24 08:00:01 | 50 | 71,160 |
11.10.24 21:59:02 | 0 | 71,080 |
11.10.24 21:50:08 | 0 | 71,100 |
11.10.24 21:48:07 | 1 | 71,100 |
11.10.24 21:45:05 | 0 | 71,100 |
11.10.24 21:40:34 | 0 | 71,100 |
11.10.24 21:35:04 | 0 | 71,100 |
11.10.24 21:30:13 | 0 | 71,100 |
11.10.24 21:25:33 | 0 | 71,100 |
11.10.24 21:20:02 | 0 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:04 | 0 | 71,100 |
11.10.24 21:14:25 | 30 | 71,160 |
11.10.24 21:05:03 | 0 | 71,100 |
11.10.24 21:00:10 | 0 | 71,100 |
11.10.24 20:55:03 | 0 | 71,100 |
11.10.24 20:50:04 | 0 | 71,100 |
11.10.24 20:45:08 | 0 | 71,100 |
11.10.24 20:40:02 | 0 | 71,060 |
11.10.24 20:35:04 | 0 | 71,100 |
11.10.24 20:30:08 | 0 | 71,100 |
11.10.24 20:25:32 | 0 | 71,100 |
11.10.24 20:20:03 | 0 | 71,100 |
11.10.24 20:15:05 | 0 | 71,100 |
11.10.24 20:10:33 | 0 | 71,100 |
11.10.24 20:05:03 | 0 | 70,920 |