Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:02 | 0 | 69,640 |
14.10.24 19:20:03 | 0 | 69,640 |
14.10.24 19:15:06 | 0 | 69,640 |
14.10.24 19:10:34 | 0 | 69,540 |
14.10.24 19:05:03 | 0 | 69,540 |
14.10.24 19:00:13 | 0 | 69,540 |
14.10.24 18:55:33 | 0 | 69,540 |
14.10.24 18:50:01 | 0 | 69,400 |
14.10.24 18:45:11 | 0 | 69,400 |
14.10.24 18:40:36 | 0 | 69,420 |
14.10.24 18:35:05 | 0 | 69,400 |
14.10.24 18:30:09 | 0 | 69,400 |
14.10.24 18:25:33 | 0 | 69,400 |
14.10.24 18:23:57 | 100 | 69,400 |
14.10.24 18:20:03 | 0 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:19:05 | 100 | 69,520 |
14.10.24 18:15:14 | 0 | 69,400 |
14.10.24 18:15:07 | 30 | 69,520 |
14.10.24 18:05:01 | 0 | 69,380 |
14.10.24 18:00:11 | 0 | 69,340 |
14.10.24 17:55:34 | 0 | 69,340 |
14.10.24 17:50:02 | 0 | 69,340 |
14.10.24 17:45:11 | 0 | 69,340 |
14.10.24 17:40:34 | 0 | 69,380 |
14.10.24 17:35:09 | 0 | 69,680 |
14.10.24 17:27:21 | 161 | 69,680 |
14.10.24 17:25:05 | 0 | 69,700 |
14.10.24 17:20:02 | 0 | 69,720 |
14.10.24 17:15:15 | 0 | 69,840 |
14.10.24 17:10:05 | 0 | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:06 | 0 | 69,840 |
14.10.24 17:00:09 | 0 | 69,800 |
14.10.24 16:55:33 | 0 | 69,840 |
14.10.24 16:45:07 | 0 | 69,740 |
14.10.24 16:35:05 | 0 | 69,800 |
14.10.24 16:30:49 | 0 | 69,760 |
14.10.24 16:20:03 | 0 | 69,680 |
14.10.24 16:15:07 | 0 | 69,780 |
14.10.24 16:08:57 | 50 | 69,660 |
14.10.24 16:05:12 | 0 | 69,960 |
14.10.24 16:00:12 | 0 | 70,040 |
14.10.24 15:55:02 | 0 | 70,060 |
14.10.24 15:50:04 | 0 | 70,040 |
14.10.24 15:45:08 | 0 | 70,040 |
14.10.24 15:41:43 | 0 | 69,340 |