Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:55:33 | 0 | 69,240 |
15.10.24 09:50:03 | 0 | 69,360 |
15.10.24 09:45:07 | 0 | 69,360 |
15.10.24 09:40:31 | 0 | 69,300 |
15.10.24 09:35:01 | 0 | 69,260 |
15.10.24 09:32:27 | 30 | 69,260 |
15.10.24 09:31:27 | 30 | 69,200 |
15.10.24 09:30:09 | 0 | 69,220 |
15.10.24 09:25:32 | 0 | 69,380 |
15.10.24 09:20:47 | 100 | 69,520 |
15.10.24 09:20:02 | 0 | 69,460 |
15.10.24 09:19:40 | 100 | 69,380 |
15.10.24 09:16:20 | 500 | 69,360 |
15.10.24 09:16:11 | 600 | 69,360 |
15.10.24 09:16:04 | 1,00 Tsd. | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:15:10 | 0 | 69,440 |
15.10.24 09:12:34 | 100 | 69,540 |
15.10.24 09:05:06 | 0 | 69,200 |
15.10.24 09:01:57 | 4 | 69,180 |
15.10.24 08:45:08 | 0 | 69,560 |
15.10.24 08:40:09 | 0 | 69,580 |
15.10.24 08:35:34 | 0 | 69,580 |
15.10.24 08:30:08 | 0 | 69,580 |
15.10.24 08:26:10 | 0 | 69,580 |
15.10.24 08:25:04 | 0 | 69,560 |
15.10.24 08:15:11 | 0 | 69,540 |
15.10.24 08:10:04 | 0 | 69,600 |
15.10.24 08:05:04 | 0 | 69,580 |
15.10.24 08:00:28 | 0 | 69,600 |
15.10.24 08:00:20 | 60 | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:01 | 0 | 69,600 |
14.10.24 21:50:04 | 0 | 69,740 |
14.10.24 21:45:05 | 0 | 69,640 |
14.10.24 21:40:03 | 0 | 69,620 |
14.10.24 21:35:05 | 0 | 69,640 |
14.10.24 21:30:08 | 0 | 69,620 |
14.10.24 21:25:34 | 0 | 69,620 |
14.10.24 21:20:02 | 0 | 69,620 |
14.10.24 21:15:04 | 0 | 69,620 |
14.10.24 21:10:33 | 0 | 69,620 |
14.10.24 21:05:03 | 0 | 69,620 |
14.10.24 21:00:15 | 0 | 69,640 |
14.10.24 20:55:03 | 0 | 69,620 |
14.10.24 20:50:04 | 0 | 69,620 |
14.10.24 20:45:10 | 0 | 69,620 |