Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:10:09 | 0 | 68,120 |
16.10.24 08:05:28 | 0 | 68,160 |
16.10.24 08:00:05 | 0 | 68,200 |
16.10.24 08:00:01 | 24 | 68,140 |
15.10.24 21:59:01 | 0 | 68,200 |
15.10.24 21:50:04 | 0 | 68,200 |
15.10.24 21:45:05 | 0 | 68,200 |
15.10.24 21:40:34 | 0 | 68,200 |
15.10.24 21:35:05 | 0 | 68,200 |
15.10.24 21:30:09 | 0 | 68,200 |
15.10.24 21:25:01 | 0 | 68,200 |
15.10.24 21:20:03 | 0 | 68,200 |
15.10.24 21:15:04 | 0 | 68,200 |
15.10.24 21:10:33 | 0 | 68,220 |
15.10.24 21:05:04 | 0 | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:09 | 0 | 68,220 |
15.10.24 20:55:31 | 0 | 68,220 |
15.10.24 20:50:03 | 0 | 68,220 |
15.10.24 20:45:06 | 0 | 68,220 |
15.10.24 20:40:32 | 0 | 68,220 |
15.10.24 20:37:58 | 80 | 68,460 |
15.10.24 20:35:07 | 0 | 68,220 |
15.10.24 20:30:06 | 0 | 68,220 |
15.10.24 20:25:32 | 0 | 68,220 |
15.10.24 20:20:02 | 0 | 68,220 |
15.10.24 20:15:05 | 0 | 68,220 |
15.10.24 20:10:34 | 0 | 68,220 |
15.10.24 20:05:04 | 0 | 68,280 |
15.10.24 20:01:08 | 0 | 68,220 |
15.10.24 19:55:33 | 0 | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:22 | 35 | 68,520 |
15.10.24 19:50:01 | 0 | 68,220 |
15.10.24 19:45:08 | 0 | 68,220 |
15.10.24 19:40:35 | 0 | 68,200 |
15.10.24 19:36:12 | 117 | 68,260 |
15.10.24 19:35:05 | 0 | 68,300 |
15.10.24 19:30:10 | 0 | 68,300 |
15.10.24 19:25:33 | 0 | 68,300 |
15.10.24 19:20:03 | 0 | 68,300 |
15.10.24 19:15:05 | 0 | 68,300 |
15.10.24 19:10:33 | 0 | 68,300 |
15.10.24 19:05:04 | 0 | 68,300 |
15.10.24 19:00:11 | 0 | 68,300 |
15.10.24 18:55:33 | 0 | 68,300 |
15.10.24 18:50:02 | 0 | 68,300 |