Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:30:51 | 0 | 67,560 |
16.10.24 13:27:04 | 0 | 67,540 |
16.10.24 13:20:02 | 0 | 67,580 |
16.10.24 13:15:05 | 0 | 67,520 |
16.10.24 13:10:34 | 0 | 67,540 |
16.10.24 13:05:10 | 0 | 67,480 |
16.10.24 12:50:02 | 0 | 67,560 |
16.10.24 12:45:03 | 0 | 67,500 |
16.10.24 12:40:32 | 0 | 67,500 |
16.10.24 12:35:04 | 0 | 67,540 |
16.10.24 12:30:11 | 0 | 67,560 |
16.10.24 12:25:34 | 0 | 67,560 |
16.10.24 12:22:27 | 20 | 67,540 |
16.10.24 12:20:03 | 0 | 67,460 |
16.10.24 12:15:06 | 0 | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:05:05 | 0 | 67,480 |
16.10.24 12:03:01 | 100 | 67,540 |
16.10.24 12:00:08 | 0 | 67,540 |
16.10.24 11:59:52 | 100 | 67,560 |
16.10.24 11:56:50 | 100 | 67,580 |
16.10.24 11:55:32 | 0 | 67,560 |
16.10.24 11:52:44 | 100 | 67,600 |
16.10.24 11:50:01 | 0 | 67,620 |
16.10.24 11:45:05 | 0 | 67,680 |
16.10.24 11:35:04 | 0 | 67,560 |
16.10.24 11:30:48 | 50 | 67,540 |
16.10.24 11:30:09 | 0 | 67,500 |
16.10.24 11:20:02 | 0 | 67,580 |
16.10.24 11:15:05 | 0 | 67,520 |
16.10.24 11:10:33 | 0 | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:05:08 | 0 | 67,440 |
16.10.24 11:00:14 | 0 | 67,400 |
16.10.24 10:55:32 | 0 | 67,480 |
16.10.24 10:50:04 | 0 | 67,480 |
16.10.24 10:47:28 | 92 | 67,520 |
16.10.24 10:45:04 | 0 | 67,520 |
16.10.24 10:44:46 | 22 | 67,520 |
16.10.24 10:40:32 | 0 | 67,520 |
16.10.24 10:35:01 | 0 | 67,520 |
16.10.24 10:30:11 | 0 | 67,600 |
16.10.24 10:25:51 | 31 | 67,660 |
16.10.24 10:25:32 | 0 | 67,620 |
16.10.24 10:20:02 | 0 | 67,580 |
16.10.24 10:15:19 | 120 | 67,440 |
16.10.24 10:15:06 | 0 | 67,460 |