Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:51:36 | 69 | 41,040 |
03.06.25 10:50:03 | 0 | 41,020 |
03.06.25 10:45:04 | 0 | 40,960 |
03.06.25 10:44:59 | 30 | 40,940 |
03.06.25 10:40:33 | 0 | 41,030 |
03.06.25 10:35:04 | 0 | 40,950 |
03.06.25 10:30:08 | 0 | 40,840 |
03.06.25 10:26:26 | 50 | 40,830 |
03.06.25 10:26:12 | 50 | 40,820 |
03.06.25 10:25:32 | 0 | 40,840 |
03.06.25 10:20:02 | 0 | 40,850 |
03.06.25 10:17:58 | 110 | 40,880 |
03.06.25 10:15:04 | 0 | 40,820 |
03.06.25 10:10:02 | 0 | 40,940 |
03.06.25 10:09:47 | 10 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:05:04 | 0 | 40,950 |
03.06.25 10:02:09 | 130 | 40,950 |
03.06.25 10:01:09 | 130 | 40,910 |
03.06.25 10:00:08 | 0 | 40,920 |
03.06.25 09:55:32 | 0 | 40,950 |
03.06.25 09:50:02 | 0 | 40,980 |
03.06.25 09:49:20 | 49 | 40,990 |
03.06.25 09:48:56 | 49 | 40,990 |
03.06.25 09:45:04 | 0 | 40,970 |
03.06.25 09:40:32 | 0 | 41,010 |
03.06.25 09:36:38 | 32 | 41,120 |
03.06.25 09:36:33 | 20 | 41,110 |
03.06.25 09:35:02 | 0 | 41,200 |
03.06.25 09:30:10 | 0 | 41,030 |
03.06.25 09:28:21 | 15 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:25:02 | 0 | 41,010 |
03.06.25 09:22:49 | 50 | 41,150 |
03.06.25 09:20:20 | 100 | 41,200 |
03.06.25 09:20:03 | 0 | 41,240 |
03.06.25 09:17:15 | 100 | 41,360 |
03.06.25 09:15:10 | 0 | 41,410 |
03.06.25 09:14:07 | 30 | 41,350 |
03.06.25 09:08:27 | 1 | 41,510 |
03.06.25 09:05:59 | 100 | 41,570 |
03.06.25 09:05:37 | 100 | 41,580 |
03.06.25 09:05:06 | 0 | 41,620 |
03.06.25 09:00:57 | 230 | 41,480 |
03.06.25 08:45:08 | 0 | 41,720 |
03.06.25 08:40:11 | 0 | 41,720 |
03.06.25 08:36:03 | 0 | 41,740 |