Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:09 | 0 | 67,360 |
17.10.24 08:26:11 | 0 | 67,360 |
17.10.24 08:25:04 | 0 | 67,360 |
17.10.24 08:15:11 | 0 | 67,280 |
17.10.24 08:10:05 | 0 | 67,300 |
17.10.24 08:05:03 | 0 | 67,260 |
17.10.24 08:00:03 | 0 | 67,220 |
17.10.24 08:00:01 | 20 | 67,460 |
16.10.24 21:59:02 | 0 | 67,280 |
16.10.24 21:50:15 | 0 | 67,380 |
16.10.24 21:45:09 | 0 | 67,380 |
16.10.24 21:35:05 | 0 | 67,380 |
16.10.24 21:30:07 | 0 | 67,380 |
16.10.24 21:25:02 | 0 | 67,380 |
16.10.24 21:23:58 | 25 | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:02 | 0 | 67,380 |
16.10.24 21:15:04 | 0 | 67,380 |
16.10.24 21:10:32 | 0 | 67,380 |
16.10.24 21:05:04 | 0 | 67,440 |
16.10.24 21:00:12 | 0 | 67,440 |
16.10.24 20:55:02 | 0 | 67,440 |
16.10.24 20:50:04 | 0 | 67,440 |
16.10.24 20:45:09 | 0 | 67,440 |
16.10.24 20:40:05 | 0 | 67,440 |
16.10.24 20:35:04 | 0 | 67,440 |
16.10.24 20:30:07 | 0 | 67,440 |
16.10.24 20:25:31 | 0 | 67,440 |
16.10.24 20:20:03 | 0 | 67,440 |
16.10.24 20:15:05 | 0 | 67,440 |
16.10.24 20:10:32 | 0 | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:05 | 0 | 67,420 |
16.10.24 20:01:09 | 0 | 67,420 |
16.10.24 20:00:55 | 150 | 67,420 |
16.10.24 19:59:51 | 4 | 67,420 |
16.10.24 19:55:33 | 0 | 67,360 |
16.10.24 19:50:01 | 0 | 67,340 |
16.10.24 19:45:08 | 0 | 67,380 |
16.10.24 19:35:06 | 0 | 67,380 |
16.10.24 19:30:09 | 0 | 67,380 |
16.10.24 19:25:31 | 0 | 67,380 |
16.10.24 19:20:02 | 0 | 67,380 |
16.10.24 19:15:06 | 0 | 67,380 |
16.10.24 19:10:32 | 0 | 67,380 |
16.10.24 19:05:03 | 0 | 67,340 |
16.10.24 19:00:14 | 0 | 67,280 |