Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:50:02 | 0 | 41,780 |
04.06.25 11:45:06 | 0 | 41,820 |
04.06.25 11:40:35 | 0 | 41,790 |
04.06.25 11:39:06 | 4 | 41,780 |
04.06.25 11:35:03 | 0 | 41,770 |
04.06.25 11:31:17 | 30 | 41,690 |
04.06.25 11:30:11 | 0 | 41,690 |
04.06.25 11:20:03 | 0 | 41,640 |
04.06.25 11:15:22 | 463 | 41,610 |
04.06.25 11:15:04 | 0 | 41,620 |
04.06.25 11:05:06 | 0 | 41,660 |
04.06.25 11:00:08 | 0 | 41,640 |
04.06.25 10:58:53 | 69 | 41,630 |
04.06.25 10:55:33 | 0 | 41,600 |
04.06.25 10:50:03 | 0 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:49:42 | 405 | 41,700 |
04.06.25 10:45:04 | 0 | 41,720 |
04.06.25 10:40:33 | 0 | 41,630 |
04.06.25 10:35:02 | 0 | 41,620 |
04.06.25 10:30:09 | 0 | 41,550 |
04.06.25 10:25:33 | 0 | 41,640 |
04.06.25 10:20:03 | 0 | 41,680 |
04.06.25 10:15:05 | 0 | 41,740 |
04.06.25 10:05:05 | 0 | 41,800 |
04.06.25 10:00:12 | 0 | 41,690 |
04.06.25 09:55:33 | 0 | 41,530 |
04.06.25 09:50:04 | 0 | 41,520 |
04.06.25 09:45:05 | 0 | 41,440 |
04.06.25 09:40:33 | 0 | 41,480 |
04.06.25 09:35:02 | 0 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:30:07 | 0 | 41,770 |
04.06.25 09:25:34 | 0 | 41,770 |
04.06.25 09:20:04 | 0 | 41,760 |
04.06.25 09:15:11 | 0 | 41,710 |
04.06.25 09:14:04 | 20 | 41,660 |
04.06.25 09:09:44 | 20 | 41,740 |
04.06.25 09:05:07 | 0 | 41,660 |
04.06.25 08:45:08 | 0 | 41,690 |
04.06.25 08:40:10 | 0 | 41,660 |
04.06.25 08:36:05 | 0 | 41,660 |
04.06.25 08:30:07 | 0 | 41,660 |
04.06.25 08:26:10 | 0 | 41,660 |
04.06.25 08:25:04 | 0 | 41,660 |
04.06.25 08:24:22 | 120 | 41,880 |
04.06.25 08:24:19 | 120 | 41,880 |