Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:02 | 3,42 Tsd. | 67,000 |
17.10.24 16:20:03 | 0 | 67,140 |
17.10.24 16:19:43 | 246 | 67,140 |
17.10.24 16:15:29 | 0 | 67,100 |
17.10.24 16:15:10 | 588 | 67,080 |
17.10.24 16:15:05 | 800 | 67,100 |
17.10.24 16:10:34 | 0 | 67,020 |
17.10.24 16:05:12 | 0 | 67,160 |
17.10.24 16:00:12 | 0 | 67,300 |
17.10.24 15:50:03 | 0 | 67,280 |
17.10.24 15:45:09 | 0 | 67,300 |
17.10.24 15:42:10 | 0 | 67,320 |
17.10.24 15:37:08 | 0 | 67,320 |
17.10.24 15:30:12 | 0 | 67,500 |
17.10.24 15:25:32 | 0 | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:20:01 | 0 | 67,480 |
17.10.24 15:19:48 | 166 | 67,480 |
17.10.24 15:19:45 | 166 | 67,500 |
17.10.24 15:15:08 | 0 | 67,480 |
17.10.24 15:10:35 | 0 | 67,460 |
17.10.24 15:05:06 | 0 | 67,420 |
17.10.24 15:00:08 | 0 | 67,360 |
17.10.24 14:55:33 | 0 | 67,320 |
17.10.24 14:50:03 | 0 | 67,380 |
17.10.24 14:45:08 | 0 | 67,420 |
17.10.24 14:35:10 | 0 | 67,380 |
17.10.24 14:30:10 | 0 | 67,340 |
17.10.24 14:26:53 | 15 | 67,260 |
17.10.24 14:20:02 | 0 | 67,200 |
17.10.24 14:15:09 | 0 | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:05:06 | 0 | 67,120 |
17.10.24 14:00:13 | 0 | 67,160 |
17.10.24 13:55:32 | 0 | 67,140 |
17.10.24 13:50:06 | 0 | 67,160 |
17.10.24 13:40:05 | 0 | 67,300 |
17.10.24 13:30:52 | 0 | 67,380 |
17.10.24 13:27:43 | 0 | 67,360 |
17.10.24 13:20:02 | 0 | 67,360 |
17.10.24 13:15:05 | 0 | 67,320 |
17.10.24 13:05:11 | 0 | 67,360 |
17.10.24 13:04:44 | 100 | 67,360 |
17.10.24 12:56:14 | 177 | 67,400 |
17.10.24 12:56:01 | 200 | 67,400 |
17.10.24 12:50:02 | 0 | 67,400 |
17.10.24 12:45:04 | 0 | 67,460 |