Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:08 | 0 | 41,650 |
05.06.25 20:40:33 | 0 | 41,670 |
05.06.25 20:35:08 | 0 | 41,680 |
05.06.25 20:30:09 | 0 | 41,660 |
05.06.25 20:20:02 | 0 | 41,610 |
05.06.25 20:15:07 | 0 | 41,600 |
05.06.25 20:13:25 | 100 | 41,600 |
05.06.25 20:10:02 | 0 | 41,600 |
05.06.25 20:05:04 | 0 | 41,600 |
05.06.25 20:01:08 | 0 | 41,780 |
05.06.25 19:55:33 | 0 | 41,780 |
05.06.25 19:52:52 | 63 | 41,770 |
05.06.25 19:50:03 | 0 | 41,770 |
05.06.25 19:45:12 | 0 | 41,750 |
05.06.25 19:40:33 | 0 | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:35:05 | 0 | 41,820 |
05.06.25 19:30:09 | 0 | 41,820 |
05.06.25 19:25:03 | 0 | 41,820 |
05.06.25 19:20:02 | 0 | 41,820 |
05.06.25 19:15:09 | 0 | 41,820 |
05.06.25 19:10:33 | 0 | 41,820 |
05.06.25 19:05:06 | 0 | 41,830 |
05.06.25 19:00:09 | 0 | 41,830 |
05.06.25 18:55:32 | 0 | 41,820 |
05.06.25 18:50:02 | 0 | 41,830 |
05.06.25 18:45:09 | 0 | 41,830 |
05.06.25 18:35:09 | 0 | 41,800 |
05.06.25 18:30:10 | 0 | 41,780 |
05.06.25 18:26:02 | 50 | 41,970 |
05.06.25 18:25:33 | 0 | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:20:01 | 0 | 41,740 |
05.06.25 18:15:07 | 0 | 41,750 |
05.06.25 18:05:04 | 0 | 41,730 |
05.06.25 18:00:12 | 0 | 41,750 |
05.06.25 17:55:33 | 0 | 41,740 |
05.06.25 17:50:04 | 0 | 41,750 |
05.06.25 17:45:04 | 0 | 41,740 |
05.06.25 17:41:06 | 0 | 41,660 |
05.06.25 17:35:09 | 0 | 41,770 |
05.06.25 17:25:34 | 0 | 41,880 |
05.06.25 17:20:04 | 0 | 41,890 |
05.06.25 17:15:15 | 0 | 41,810 |
05.06.25 17:10:33 | 0 | 41,820 |
05.06.25 17:05:06 | 0 | 41,850 |
05.06.25 17:00:05 | 0 | 41,880 |