Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:12 | 0 | 41,640 |
06.06.25 09:12:47 | 100 | 41,560 |
06.06.25 09:11:46 | 100 | 41,550 |
06.06.25 09:05:09 | 0 | 41,740 |
06.06.25 09:01:45 | 11 | 41,670 |
06.06.25 08:45:09 | 0 | 41,900 |
06.06.25 08:44:17 | 100 | 41,910 |
06.06.25 08:40:10 | 0 | 41,940 |
06.06.25 08:36:04 | 0 | 41,920 |
06.06.25 08:30:11 | 0 | 41,920 |
06.06.25 08:26:12 | 0 | 41,930 |
06.06.25 08:25:04 | 0 | 41,930 |
06.06.25 08:15:43 | 71 | 42,130 |
06.06.25 08:15:11 | 0 | 41,930 |
06.06.25 08:10:07 | 0 | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:02 | 0 | 41,890 |
06.06.25 08:02:57 | 7 | 42,020 |
06.06.25 08:00:03 | 0 | 42,000 |
05.06.25 21:59:01 | 0 | 41,510 |
05.06.25 21:50:04 | 0 | 41,560 |
05.06.25 21:45:09 | 0 | 41,580 |
05.06.25 21:35:05 | 0 | 41,620 |
05.06.25 21:30:10 | 0 | 41,600 |
05.06.25 21:25:31 | 0 | 41,580 |
05.06.25 21:20:03 | 0 | 41,610 |
05.06.25 21:15:04 | 0 | 41,610 |
05.06.25 21:10:02 | 0 | 41,610 |
05.06.25 21:05:02 | 0 | 41,650 |
05.06.25 21:00:11 | 0 | 41,650 |
05.06.25 20:55:32 | 0 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:02 | 0 | 41,650 |
05.06.25 20:45:08 | 0 | 41,650 |
05.06.25 20:40:33 | 0 | 41,670 |
05.06.25 20:35:08 | 0 | 41,680 |
05.06.25 20:30:09 | 0 | 41,660 |
05.06.25 20:20:02 | 0 | 41,610 |
05.06.25 20:15:07 | 0 | 41,600 |
05.06.25 20:13:25 | 100 | 41,600 |
05.06.25 20:10:02 | 0 | 41,600 |
05.06.25 20:05:04 | 0 | 41,600 |
05.06.25 20:01:08 | 0 | 41,780 |
05.06.25 19:55:33 | 0 | 41,780 |
05.06.25 19:52:52 | 63 | 41,770 |
05.06.25 19:50:03 | 0 | 41,770 |
05.06.25 19:45:12 | 0 | 41,750 |