Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:20:32 | 0 | 41,690 |
05.06.25 08:15:12 | 0 | 41,690 |
05.06.25 08:10:06 | 0 | 41,690 |
05.06.25 08:06:20 | 5 | 42,110 |
05.06.25 08:05:41 | 0 | 42,010 |
05.06.25 08:00:04 | 0 | 42,010 |
04.06.25 21:59:02 | 0 | 42,020 |
04.06.25 21:50:04 | 0 | 42,020 |
04.06.25 21:45:08 | 0 | 42,020 |
04.06.25 21:40:03 | 0 | 42,020 |
04.06.25 21:35:05 | 0 | 42,020 |
04.06.25 21:30:10 | 0 | 42,020 |
04.06.25 21:25:02 | 0 | 42,020 |
04.06.25 21:20:02 | 0 | 42,020 |
04.06.25 21:15:07 | 0 | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:10:02 | 0 | 41,990 |
04.06.25 21:05:04 | 0 | 41,990 |
04.06.25 21:00:08 | 0 | 41,990 |
04.06.25 20:55:32 | 0 | 41,990 |
04.06.25 20:50:03 | 0 | 41,990 |
04.06.25 20:45:05 | 0 | 41,980 |
04.06.25 20:38:20 | 3 | 42,060 |
04.06.25 20:35:04 | 0 | 41,980 |
04.06.25 20:30:13 | 0 | 41,980 |
04.06.25 20:25:32 | 0 | 41,980 |
04.06.25 20:20:02 | 0 | 41,980 |
04.06.25 20:15:08 | 0 | 41,980 |
04.06.25 20:10:32 | 0 | 41,980 |
04.06.25 20:05:04 | 0 | 41,980 |
04.06.25 20:01:07 | 0 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:55:33 | 0 | 41,980 |
04.06.25 19:50:02 | 0 | 41,980 |
04.06.25 19:45:12 | 0 | 41,880 |
04.06.25 19:40:33 | 0 | 41,880 |
04.06.25 19:35:29 | 11 | 42,070 |
04.06.25 19:35:08 | 0 | 41,880 |
04.06.25 19:30:07 | 0 | 41,880 |
04.06.25 19:25:32 | 0 | 41,870 |
04.06.25 19:20:03 | 0 | 41,870 |
04.06.25 19:15:05 | 0 | 41,830 |
04.06.25 19:10:32 | 0 | 41,810 |
04.06.25 19:05:05 | 0 | 41,810 |
04.06.25 19:00:11 | 0 | 41,810 |
04.06.25 18:55:02 | 0 | 41,810 |
04.06.25 18:50:06 | 100 | 42,060 |