Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:52:09 | 102 | 67,980 |
18.10.24 09:50:22 | 2 | 68,040 |
18.10.24 09:50:02 | 0 | 68,120 |
18.10.24 09:48:15 | 300 | 68,080 |
18.10.24 09:45:06 | 0 | 68,240 |
18.10.24 09:40:32 | 0 | 68,320 |
18.10.24 09:35:02 | 0 | 68,460 |
18.10.24 09:30:10 | 0 | 68,520 |
18.10.24 09:25:33 | 0 | 68,440 |
18.10.24 09:22:49 | 293 | 68,240 |
18.10.24 09:20:04 | 0 | 68,480 |
18.10.24 09:15:56 | 693 | 68,600 |
18.10.24 09:15:18 | 0 | 68,660 |
18.10.24 09:05:08 | 0 | 67,960 |
18.10.24 08:48:07 | 200 | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:50 | 373 | 67,180 |
18.10.24 08:47:46 | 373 | 67,180 |
18.10.24 08:45:06 | 0 | 67,180 |
18.10.24 08:40:08 | 0 | 67,180 |
18.10.24 08:35:34 | 0 | 67,180 |
18.10.24 08:34:09 | 209 | 67,180 |
18.10.24 08:34:05 | 300 | 67,180 |
18.10.24 08:30:12 | 0 | 67,180 |
18.10.24 08:26:12 | 0 | 66,860 |
18.10.24 08:25:05 | 0 | 66,860 |
18.10.24 08:15:09 | 0 | 66,740 |
18.10.24 08:10:05 | 0 | 66,660 |
18.10.24 08:05:36 | 0 | 66,680 |
18.10.24 08:00:26 | 0 | 66,700 |
18.10.24 08:00:21 | 111 | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | 0 | 66,660 |
17.10.24 21:50:04 | 0 | 66,680 |
17.10.24 21:45:08 | 0 | 66,660 |
17.10.24 21:40:35 | 0 | 66,660 |
17.10.24 21:35:05 | 0 | 66,700 |
17.10.24 21:30:37 | 500 | 66,680 |
17.10.24 21:30:10 | 0 | 66,700 |
17.10.24 21:26:49 | 521 | 66,660 |
17.10.24 21:26:35 | 700 | 66,680 |
17.10.24 21:17:07 | 5 | 66,680 |
17.10.24 21:15:03 | 0 | 66,680 |
17.10.24 21:10:33 | 0 | 66,680 |
17.10.24 21:05:05 | 0 | 66,660 |
17.10.24 21:03:03 | 30 | 66,980 |
17.10.24 21:01:58 | 600 | 66,680 |