Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:15:07 | 0 | 68,840 |
18.10.24 13:10:04 | 0 | 68,600 |
18.10.24 13:05:10 | 0 | 68,440 |
18.10.24 12:50:01 | 0 | 68,500 |
18.10.24 12:46:42 | 30 | 68,500 |
18.10.24 12:45:07 | 0 | 68,520 |
18.10.24 12:40:32 | 0 | 68,580 |
18.10.24 12:35:02 | 0 | 68,400 |
18.10.24 12:30:16 | 0 | 68,360 |
18.10.24 12:25:34 | 0 | 68,360 |
18.10.24 12:20:03 | 0 | 68,300 |
18.10.24 12:15:05 | 0 | 68,280 |
18.10.24 12:10:54 | 40 | 68,160 |
18.10.24 12:10:06 | 0 | 68,220 |
18.10.24 12:05:10 | 0 | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:00:06 | 0 | 68,040 |
18.10.24 11:55:33 | 0 | 68,000 |
18.10.24 11:50:04 | 0 | 68,140 |
18.10.24 11:45:06 | 0 | 68,180 |
18.10.24 11:35:02 | 0 | 68,160 |
18.10.24 11:31:04 | 200 | 68,160 |
18.10.24 11:30:10 | 0 | 68,180 |
18.10.24 11:20:01 | 0 | 68,160 |
18.10.24 11:18:29 | 188 | 68,220 |
18.10.24 11:15:04 | 0 | 68,280 |
18.10.24 11:10:32 | 0 | 68,280 |
18.10.24 11:05:06 | 0 | 68,380 |
18.10.24 11:04:06 | 12 | 68,380 |
18.10.24 11:00:12 | 0 | 68,480 |
18.10.24 10:56:07 | 167 | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:55:31 | 0 | 68,520 |
18.10.24 10:50:02 | 0 | 68,400 |
18.10.24 10:45:04 | 0 | 68,380 |
18.10.24 10:40:02 | 0 | 68,420 |
18.10.24 10:35:04 | 0 | 68,400 |
18.10.24 10:30:12 | 0 | 68,320 |
18.10.24 10:25:33 | 0 | 68,220 |
18.10.24 10:20:02 | 0 | 68,160 |
18.10.24 10:17:26 | 8 | 68,100 |
18.10.24 10:15:04 | 0 | 68,080 |
18.10.24 10:10:33 | 0 | 68,020 |
18.10.24 10:07:08 | 25 | 68,080 |
18.10.24 10:05:04 | 0 | 68,000 |
18.10.24 10:00:10 | 0 | 68,100 |
18.10.24 09:55:02 | 0 | 67,980 |