Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:06 | 0 | 67,500 |
18.10.24 20:30:09 | 0 | 67,500 |
18.10.24 20:25:33 | 0 | 67,500 |
18.10.24 20:20:03 | 0 | 67,500 |
18.10.24 20:15:06 | 0 | 67,500 |
18.10.24 20:10:33 | 0 | 67,500 |
18.10.24 20:05:05 | 0 | 67,500 |
18.10.24 20:01:10 | 0 | 67,500 |
18.10.24 19:55:33 | 0 | 67,500 |
18.10.24 19:50:01 | 0 | 67,500 |
18.10.24 19:45:09 | 0 | 67,500 |
18.10.24 19:40:36 | 0 | 67,440 |
18.10.24 19:39:36 | 1,00 Tsd. | 67,540 |
18.10.24 19:35:07 | 0 | 67,380 |
18.10.24 19:30:09 | 0 | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:33 | 0 | 67,340 |
18.10.24 19:20:02 | 0 | 67,340 |
18.10.24 19:15:04 | 0 | 67,320 |
18.10.24 19:10:33 | 0 | 67,260 |
18.10.24 19:05:03 | 0 | 67,260 |
18.10.24 19:00:10 | 0 | 67,260 |
18.10.24 18:55:33 | 0 | 67,260 |
18.10.24 18:50:02 | 0 | 67,240 |
18.10.24 18:45:12 | 0 | 67,240 |
18.10.24 18:40:35 | 0 | 67,160 |
18.10.24 18:35:07 | 0 | 67,160 |
18.10.24 18:30:08 | 0 | 67,160 |
18.10.24 18:25:34 | 0 | 67,160 |
18.10.24 18:20:03 | 0 | 67,160 |
18.10.24 18:15:09 | 0 | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:03 | 0 | 67,160 |
18.10.24 18:00:10 | 0 | 67,160 |
18.10.24 17:55:34 | 0 | 67,160 |
18.10.24 17:50:05 | 0 | 67,160 |
18.10.24 17:45:10 | 0 | 67,160 |
18.10.24 17:40:02 | 0 | 67,140 |
18.10.24 17:35:08 | 0 | 67,400 |
18.10.24 17:25:34 | 0 | 67,480 |
18.10.24 17:20:04 | 0 | 67,580 |
18.10.24 17:15:16 | 0 | 67,620 |
18.10.24 17:11:27 | 0 | 67,680 |
18.10.24 17:05:07 | 0 | 67,740 |
18.10.24 17:00:13 | 0 | 67,780 |
18.10.24 16:55:34 | 0 | 67,720 |
18.10.24 16:50:05 | 0 | 67,760 |