Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:05 | 0 | 67,800 |
18.10.24 16:35:09 | 0 | 68,080 |
18.10.24 16:30:13 | 0 | 68,040 |
18.10.24 16:25:35 | 0 | 68,060 |
18.10.24 16:20:02 | 0 | 68,140 |
18.10.24 16:15:12 | 0 | 68,160 |
18.10.24 16:14:27 | 48 | 68,180 |
18.10.24 16:13:05 | 10 | 68,180 |
18.10.24 16:05:06 | 0 | 68,240 |
18.10.24 16:00:16 | 0 | 68,260 |
18.10.24 15:55:33 | 0 | 68,380 |
18.10.24 15:50:03 | 0 | 68,400 |
18.10.24 15:45:22 | 38 | 68,440 |
18.10.24 15:45:07 | 0 | 68,460 |
18.10.24 15:41:41 | 0 | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:50 | 20 | 68,360 |
18.10.24 15:35:23 | 0 | 68,320 |
18.10.24 15:33:36 | 20 | 68,500 |
18.10.24 15:33:19 | 64 | 68,580 |
18.10.24 15:30:09 | 0 | 68,680 |
18.10.24 15:25:34 | 0 | 68,680 |
18.10.24 15:20:04 | 0 | 68,560 |
18.10.24 15:15:08 | 0 | 68,640 |
18.10.24 15:05:09 | 0 | 68,620 |
18.10.24 15:00:12 | 0 | 68,580 |
18.10.24 14:55:32 | 0 | 68,760 |
18.10.24 14:50:04 | 0 | 68,820 |
18.10.24 14:45:11 | 0 | 68,760 |
18.10.24 14:40:05 | 0 | 68,840 |
18.10.24 14:35:09 | 0 | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:12 | 0 | 68,900 |
18.10.24 14:20:02 | 0 | 69,040 |
18.10.24 14:15:08 | 0 | 68,980 |
18.10.24 14:05:06 | 0 | 68,920 |
18.10.24 14:00:06 | 0 | 68,880 |
18.10.24 13:55:32 | 0 | 68,820 |
18.10.24 13:50:05 | 0 | 68,780 |
18.10.24 13:45:09 | 0 | 68,840 |
18.10.24 13:40:35 | 0 | 68,800 |
18.10.24 13:35:09 | 0 | 68,780 |
18.10.24 13:30:12 | 0 | 68,780 |
18.10.24 13:27:09 | 0 | 68,940 |
18.10.24 13:25:04 | 0 | 68,940 |
18.10.24 13:20:01 | 0 | 68,900 |
18.10.24 13:15:07 | 0 | 68,840 |