Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:15:08 | 0 | 67,540 |
21.10.24 08:10:05 | 0 | 67,540 |
21.10.24 08:05:29 | 0 | 67,540 |
21.10.24 08:00:06 | 0 | 67,540 |
21.10.24 08:00:01 | 49 | 67,680 |
18.10.24 21:59:03 | 0 | 67,500 |
18.10.24 21:50:06 | 0 | 67,500 |
18.10.24 21:45:10 | 0 | 67,500 |
18.10.24 21:45:05 | 400 | 67,700 |
18.10.24 21:35:05 | 0 | 67,500 |
18.10.24 21:30:08 | 0 | 67,500 |
18.10.24 21:25:34 | 0 | 67,500 |
18.10.24 21:20:02 | 0 | 67,500 |
18.10.24 21:15:04 | 0 | 67,500 |
18.10.24 21:10:36 | 0 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:03 | 0 | 67,500 |
18.10.24 21:00:08 | 0 | 67,500 |
18.10.24 20:55:33 | 0 | 67,500 |
18.10.24 20:50:04 | 0 | 67,500 |
18.10.24 20:45:06 | 0 | 67,500 |
18.10.24 20:35:06 | 0 | 67,500 |
18.10.24 20:30:09 | 0 | 67,500 |
18.10.24 20:25:33 | 0 | 67,500 |
18.10.24 20:20:03 | 0 | 67,500 |
18.10.24 20:15:06 | 0 | 67,500 |
18.10.24 20:10:33 | 0 | 67,500 |
18.10.24 20:05:05 | 0 | 67,500 |
18.10.24 20:01:10 | 0 | 67,500 |
18.10.24 19:55:33 | 0 | 67,500 |
18.10.24 19:50:01 | 0 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:09 | 0 | 67,500 |
18.10.24 19:40:36 | 0 | 67,440 |
18.10.24 19:39:36 | 1,00 Tsd. | 67,540 |
18.10.24 19:35:07 | 0 | 67,380 |
18.10.24 19:30:09 | 0 | 67,340 |
18.10.24 19:25:33 | 0 | 67,340 |
18.10.24 19:20:02 | 0 | 67,340 |
18.10.24 19:15:04 | 0 | 67,320 |
18.10.24 19:10:33 | 0 | 67,260 |
18.10.24 19:05:03 | 0 | 67,260 |
18.10.24 19:00:10 | 0 | 67,260 |
18.10.24 18:55:33 | 0 | 67,260 |
18.10.24 18:50:02 | 0 | 67,240 |
18.10.24 18:45:12 | 0 | 67,240 |
18.10.24 18:40:35 | 0 | 67,160 |