Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:38:52 | 80 | 67,080 |
21.10.24 14:35:08 | 0 | 67,040 |
21.10.24 14:30:09 | 0 | 67,080 |
21.10.24 14:25:05 | 0 | 67,080 |
21.10.24 14:20:02 | 0 | 67,080 |
21.10.24 14:15:09 | 0 | 67,080 |
21.10.24 14:10:38 | 0 | 67,040 |
21.10.24 14:05:05 | 0 | 67,020 |
21.10.24 14:02:19 | 70 | 67,080 |
21.10.24 14:01:47 | 70 | 67,040 |
21.10.24 14:00:14 | 0 | 66,980 |
21.10.24 13:55:32 | 0 | 67,020 |
21.10.24 13:50:04 | 0 | 66,960 |
21.10.24 13:45:10 | 0 | 67,040 |
21.10.24 13:40:35 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:35:09 | 0 | 67,060 |
21.10.24 13:30:13 | 0 | 67,060 |
21.10.24 13:27:06 | 0 | 67,080 |
21.10.24 13:20:02 | 0 | 67,080 |
21.10.24 13:15:06 | 0 | 67,160 |
21.10.24 13:05:12 | 0 | 67,100 |
21.10.24 12:50:03 | 0 | 67,080 |
21.10.24 12:45:05 | 0 | 66,980 |
21.10.24 12:40:33 | 0 | 66,940 |
21.10.24 12:35:05 | 0 | 67,040 |
21.10.24 12:30:12 | 0 | 67,040 |
21.10.24 12:20:33 | 138 | 67,000 |
21.10.24 12:20:03 | 0 | 67,000 |
21.10.24 12:15:08 | 0 | 66,900 |
21.10.24 12:10:35 | 0 | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:05:07 | 0 | 66,880 |
21.10.24 12:00:08 | 0 | 66,880 |
21.10.24 11:55:02 | 0 | 66,900 |
21.10.24 11:50:02 | 0 | 67,020 |
21.10.24 11:45:07 | 0 | 67,080 |
21.10.24 11:40:39 | 500 | 67,120 |
21.10.24 11:40:32 | 495 | 67,120 |
21.10.24 11:40:27 | 1,00 Tsd. | 67,160 |
21.10.24 11:35:04 | 0 | 67,040 |
21.10.24 11:30:14 | 10 | 67,000 |
21.10.24 11:30:09 | 0 | 67,160 |
21.10.24 11:29:20 | 5 | 67,120 |
21.10.24 11:25:04 | 0 | 67,120 |
21.10.24 11:20:02 | 0 | 67,120 |
21.10.24 11:18:08 | 20 | 67,120 |