Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:05:04 | 0 | 67,180 |
21.10.24 11:00:09 | 0 | 67,240 |
21.10.24 10:55:32 | 0 | 67,320 |
21.10.24 10:50:41 | 494 | 67,320 |
21.10.24 10:50:03 | 0 | 67,260 |
21.10.24 10:46:55 | 20 | 67,240 |
21.10.24 10:45:17 | 20 | 67,260 |
21.10.24 10:45:03 | 0 | 67,260 |
21.10.24 10:40:32 | 0 | 67,200 |
21.10.24 10:35:02 | 0 | 67,240 |
21.10.24 10:30:10 | 0 | 67,140 |
21.10.24 10:26:58 | 100 | 67,080 |
21.10.24 10:26:46 | 100 | 67,060 |
21.10.24 10:25:32 | 0 | 67,060 |
21.10.24 10:20:02 | 0 | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:15:04 | 0 | 67,140 |
21.10.24 10:10:33 | 0 | 67,240 |
21.10.24 10:05:26 | 500 | 67,320 |
21.10.24 10:05:13 | 500 | 67,340 |
21.10.24 10:05:03 | 0 | 67,340 |
21.10.24 10:00:07 | 0 | 67,420 |
21.10.24 09:56:02 | 0 | 67,460 |
21.10.24 09:50:04 | 0 | 67,580 |
21.10.24 09:45:08 | 0 | 67,640 |
21.10.24 09:40:33 | 0 | 67,560 |
21.10.24 09:36:08 | 50 | 67,620 |
21.10.24 09:35:02 | 0 | 67,700 |
21.10.24 09:31:58 | 50 | 67,640 |
21.10.24 09:30:10 | 0 | 67,620 |
21.10.24 09:25:32 | 0 | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:24:31 | 15 | 67,660 |
21.10.24 09:20:04 | 0 | 67,880 |
21.10.24 09:15:05 | 0 | 68,280 |
21.10.24 09:09:03 | 30 | 67,860 |
21.10.24 09:07:57 | 6 | 67,740 |
21.10.24 09:05:01 | 0 | 67,580 |
21.10.24 08:45:05 | 0 | 67,540 |
21.10.24 08:40:37 | 300 | 67,620 |
21.10.24 08:40:31 | 300 | 67,640 |
21.10.24 08:38:23 | 351 | 67,620 |
21.10.24 08:38:19 | 1,00 Tsd. | 67,620 |
21.10.24 08:35:03 | 0 | 67,540 |
21.10.24 08:30:08 | 0 | 67,540 |
21.10.24 08:26:10 | 0 | 67,540 |
21.10.24 08:25:04 | 0 | 67,540 |