Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:11 | 0 | 67,600 |
21.10.24 18:25:33 | 0 | 67,600 |
21.10.24 18:20:02 | 0 | 67,600 |
21.10.24 18:15:09 | 0 | 67,600 |
21.10.24 18:05:01 | 0 | 67,600 |
21.10.24 18:00:10 | 0 | 67,600 |
21.10.24 17:50:02 | 0 | 67,600 |
21.10.24 17:45:08 | 0 | 67,600 |
21.10.24 17:40:03 | 0 | 67,600 |
21.10.24 17:35:10 | 0 | 67,580 |
21.10.24 17:25:04 | 0 | 67,560 |
21.10.24 17:20:04 | 0 | 67,560 |
21.10.24 17:15:08 | 0 | 67,520 |
21.10.24 17:10:36 | 0 | 67,440 |
21.10.24 17:05:04 | 0 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:12 | 0 | 67,480 |
21.10.24 16:55:31 | 0 | 67,560 |
21.10.24 16:50:04 | 0 | 67,440 |
21.10.24 16:45:07 | 0 | 67,420 |
21.10.24 16:40:33 | 0 | 67,380 |
21.10.24 16:35:09 | 0 | 67,320 |
21.10.24 16:30:17 | 0 | 67,280 |
21.10.24 16:25:03 | 0 | 67,240 |
21.10.24 16:20:03 | 0 | 67,280 |
21.10.24 16:15:06 | 0 | 67,180 |
21.10.24 16:05:08 | 0 | 67,140 |
21.10.24 16:00:11 | 0 | 67,080 |
21.10.24 15:55:34 | 0 | 67,120 |
21.10.24 15:50:02 | 0 | 67,080 |
21.10.24 15:45:10 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:25 | 0 | 67,020 |
21.10.24 15:35:12 | 0 | 67,120 |
21.10.24 15:30:20 | 0 | 67,260 |
21.10.24 15:25:32 | 0 | 67,200 |
21.10.24 15:20:03 | 0 | 67,160 |
21.10.24 15:15:07 | 0 | 67,080 |
21.10.24 15:10:03 | 0 | 67,120 |
21.10.24 15:05:05 | 0 | 67,160 |
21.10.24 15:04:30 | 77 | 67,140 |
21.10.24 15:00:11 | 0 | 67,080 |
21.10.24 14:55:32 | 0 | 67,120 |
21.10.24 14:50:04 | 0 | 67,060 |
21.10.24 14:45:10 | 0 | 67,020 |
21.10.24 14:40:35 | 0 | 67,020 |
21.10.24 14:38:52 | 80 | 67,080 |