Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:46 | 373 | 67,180 |
18.10.24 08:45:06 | 0 | 67,180 |
18.10.24 08:40:08 | 0 | 67,180 |
18.10.24 08:35:34 | 0 | 67,180 |
18.10.24 08:34:09 | 209 | 67,180 |
18.10.24 08:34:05 | 300 | 67,180 |
18.10.24 08:30:12 | 0 | 67,180 |
18.10.24 08:26:12 | 0 | 66,860 |
18.10.24 08:25:05 | 0 | 66,860 |
18.10.24 08:15:09 | 0 | 66,740 |
18.10.24 08:10:05 | 0 | 66,660 |
18.10.24 08:05:36 | 0 | 66,680 |
18.10.24 08:00:26 | 0 | 66,700 |
18.10.24 08:00:21 | 111 | 66,720 |
17.10.24 21:59:02 | 0 | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:04 | 0 | 66,680 |
17.10.24 21:45:08 | 0 | 66,660 |
17.10.24 21:40:35 | 0 | 66,660 |
17.10.24 21:35:05 | 0 | 66,700 |
17.10.24 21:30:37 | 500 | 66,680 |
17.10.24 21:30:10 | 0 | 66,700 |
17.10.24 21:26:49 | 521 | 66,660 |
17.10.24 21:26:35 | 700 | 66,680 |
17.10.24 21:17:07 | 5 | 66,680 |
17.10.24 21:15:03 | 0 | 66,680 |
17.10.24 21:10:33 | 0 | 66,680 |
17.10.24 21:05:05 | 0 | 66,660 |
17.10.24 21:03:03 | 30 | 66,980 |
17.10.24 21:01:58 | 600 | 66,680 |
17.10.24 21:01:43 | 50 | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:09 | 0 | 66,680 |
17.10.24 20:55:34 | 0 | 66,660 |
17.10.24 20:50:03 | 0 | 66,660 |
17.10.24 20:45:07 | 0 | 66,660 |
17.10.24 20:40:36 | 0 | 66,600 |
17.10.24 20:35:04 | 0 | 66,600 |
17.10.24 20:30:10 | 0 | 66,680 |
17.10.24 20:25:34 | 0 | 66,680 |
17.10.24 20:20:02 | 0 | 66,680 |
17.10.24 20:15:04 | 0 | 66,700 |
17.10.24 20:10:01 | 0 | 66,680 |
17.10.24 20:05:04 | 0 | 66,700 |
17.10.24 20:01:08 | 0 | 66,700 |
17.10.24 19:55:34 | 0 | 66,700 |
17.10.24 19:50:02 | 0 | 66,700 |