Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:12:53 | 2 | 41,260 |
03.06.25 14:05:05 | 0 | 41,260 |
03.06.25 14:00:09 | 0 | 41,240 |
03.06.25 13:55:34 | 0 | 41,250 |
03.06.25 13:50:01 | 0 | 41,200 |
03.06.25 13:45:08 | 0 | 41,220 |
03.06.25 13:42:20 | 105 | 41,240 |
03.06.25 13:41:20 | 100 | 41,260 |
03.06.25 13:35:08 | 0 | 41,230 |
03.06.25 13:32:57 | 5 | 41,170 |
03.06.25 13:30:12 | 0 | 41,160 |
03.06.25 13:29:58 | 220 | 41,170 |
03.06.25 13:27:08 | 0 | 41,210 |
03.06.25 13:20:02 | 0 | 41,180 |
03.06.25 13:15:05 | 0 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:10:33 | 0 | 41,230 |
03.06.25 13:05:07 | 0 | 41,280 |
03.06.25 12:56:12 | 80 | 41,230 |
03.06.25 12:50:02 | 0 | 41,200 |
03.06.25 12:45:05 | 0 | 41,220 |
03.06.25 12:40:33 | 0 | 41,220 |
03.06.25 12:38:25 | 250 | 41,200 |
03.06.25 12:35:04 | 0 | 41,190 |
03.06.25 12:31:34 | 30 | 41,170 |
03.06.25 12:30:09 | 0 | 41,190 |
03.06.25 12:25:33 | 0 | 41,130 |
03.06.25 12:20:01 | 0 | 41,130 |
03.06.25 12:15:07 | 0 | 41,120 |
03.06.25 12:10:36 | 0 | 41,100 |
03.06.25 12:06:08 | 158 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:05:20 | 25 | 41,090 |
03.06.25 12:05:04 | 0 | 41,090 |
03.06.25 12:00:07 | 0 | 41,130 |
03.06.25 11:58:52 | 122 | 41,130 |
03.06.25 11:55:32 | 0 | 41,110 |
03.06.25 11:50:03 | 0 | 41,170 |
03.06.25 11:45:05 | 0 | 41,130 |
03.06.25 11:38:20 | 50 | 41,050 |
03.06.25 11:35:04 | 0 | 41,030 |
03.06.25 11:30:09 | 0 | 41,030 |
03.06.25 11:25:33 | 0 | 41,040 |
03.06.25 11:20:02 | 0 | 41,070 |
03.06.25 11:15:04 | 0 | 41,100 |
03.06.25 11:09:56 | 40 | 41,040 |
03.06.25 11:09:27 | 62 | 41,050 |