Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:30:09 | 0 | 41,670 |
04.06.25 13:27:08 | 0 | 41,690 |
04.06.25 13:25:35 | 0 | 41,670 |
04.06.25 13:20:02 | 0 | 41,640 |
04.06.25 13:19:29 | 366 | 41,630 |
04.06.25 13:15:06 | 0 | 41,620 |
04.06.25 13:05:08 | 0 | 41,820 |
04.06.25 12:50:02 | 0 | 41,730 |
04.06.25 12:45:03 | 0 | 41,750 |
04.06.25 12:40:02 | 0 | 41,770 |
04.06.25 12:35:02 | 0 | 41,810 |
04.06.25 12:30:12 | 0 | 41,890 |
04.06.25 12:23:51 | 46 | 41,870 |
04.06.25 12:20:02 | 0 | 41,850 |
04.06.25 12:15:28 | 400 | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:15:08 | 0 | 41,710 |
04.06.25 12:10:35 | 0 | 41,780 |
04.06.25 12:05:05 | 0 | 41,780 |
04.06.25 12:02:51 | 156 | 41,770 |
04.06.25 12:00:07 | 0 | 41,790 |
04.06.25 11:55:47 | 190 | 41,790 |
04.06.25 11:55:01 | 0 | 41,830 |
04.06.25 11:50:02 | 0 | 41,780 |
04.06.25 11:45:06 | 0 | 41,820 |
04.06.25 11:40:35 | 0 | 41,790 |
04.06.25 11:39:06 | 4 | 41,780 |
04.06.25 11:35:03 | 0 | 41,770 |
04.06.25 11:31:17 | 30 | 41,690 |
04.06.25 11:30:11 | 0 | 41,690 |
04.06.25 11:20:03 | 0 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:15:22 | 463 | 41,610 |
04.06.25 11:15:04 | 0 | 41,620 |
04.06.25 11:05:06 | 0 | 41,660 |
04.06.25 11:00:08 | 0 | 41,640 |
04.06.25 10:58:53 | 69 | 41,630 |
04.06.25 10:55:33 | 0 | 41,600 |
04.06.25 10:50:03 | 0 | 41,690 |
04.06.25 10:49:42 | 405 | 41,700 |
04.06.25 10:45:04 | 0 | 41,720 |
04.06.25 10:40:33 | 0 | 41,630 |
04.06.25 10:35:02 | 0 | 41,620 |
04.06.25 10:30:09 | 0 | 41,550 |
04.06.25 10:25:33 | 0 | 41,640 |
04.06.25 10:20:03 | 0 | 41,680 |
04.06.25 10:15:05 | 0 | 41,740 |