Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:26:14 | 10 | 41,780 |
05.06.25 14:25:35 | 0 | 41,770 |
05.06.25 14:24:25 | 837 | 41,760 |
05.06.25 14:20:03 | 0 | 41,740 |
05.06.25 14:10:36 | 0 | 41,710 |
05.06.25 14:05:06 | 0 | 41,660 |
05.06.25 14:03:45 | 150 | 41,650 |
05.06.25 14:00:08 | 0 | 41,700 |
05.06.25 13:55:35 | 0 | 41,680 |
05.06.25 13:50:03 | 0 | 41,710 |
05.06.25 13:45:09 | 0 | 41,660 |
05.06.25 13:35:09 | 0 | 41,730 |
05.06.25 13:30:11 | 0 | 41,700 |
05.06.25 13:27:06 | 0 | 41,710 |
05.06.25 13:24:35 | 55 | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:20:03 | 0 | 41,750 |
05.06.25 13:17:28 | 50 | 41,750 |
05.06.25 13:15:05 | 0 | 41,730 |
05.06.25 13:10:33 | 0 | 41,760 |
05.06.25 13:05:09 | 0 | 41,750 |
05.06.25 12:50:02 | 0 | 41,760 |
05.06.25 12:45:05 | 0 | 41,730 |
05.06.25 12:40:33 | 0 | 41,780 |
05.06.25 12:35:03 | 0 | 41,780 |
05.06.25 12:30:10 | 0 | 41,720 |
05.06.25 12:20:02 | 0 | 41,740 |
05.06.25 12:15:07 | 0 | 41,760 |
05.06.25 12:05:05 | 0 | 41,670 |
05.06.25 12:00:08 | 0 | 41,670 |
05.06.25 11:55:34 | 0 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:50:02 | 0 | 41,630 |
05.06.25 11:45:06 | 0 | 41,650 |
05.06.25 11:43:25 | 5 | 41,680 |
05.06.25 11:41:26 | 350 | 41,670 |
05.06.25 11:39:54 | 350 | 41,670 |
05.06.25 11:35:04 | 0 | 41,670 |
05.06.25 11:30:07 | 0 | 41,630 |
05.06.25 11:23:33 | 120 | 41,650 |
05.06.25 11:23:24 | 100 | 41,640 |
05.06.25 11:20:28 | 20 | 41,640 |
05.06.25 11:20:02 | 0 | 41,640 |
05.06.25 11:15:03 | 0 | 41,610 |
05.06.25 11:09:09 | 60 | 41,700 |
05.06.25 11:08:27 | 60 | 41,710 |
05.06.25 11:05:07 | 0 | 41,720 |