Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:40:33 | 0 | 67,480 |
17.10.24 12:35:04 | 0 | 67,520 |
17.10.24 12:30:39 | 15 | 67,460 |
17.10.24 12:30:10 | 0 | 67,480 |
17.10.24 12:23:53 | 8 | 67,500 |
17.10.24 12:20:03 | 0 | 67,440 |
17.10.24 12:15:09 | 0 | 67,420 |
17.10.24 12:10:34 | 0 | 67,420 |
17.10.24 12:05:07 | 0 | 67,440 |
17.10.24 12:00:09 | 0 | 67,460 |
17.10.24 11:55:32 | 0 | 67,440 |
17.10.24 11:50:03 | 0 | 67,420 |
17.10.24 11:45:07 | 0 | 67,420 |
17.10.24 11:35:05 | 0 | 67,380 |
17.10.24 11:30:09 | 0 | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:20:02 | 0 | 67,620 |
17.10.24 11:15:03 | 0 | 67,660 |
17.10.24 11:10:32 | 0 | 67,720 |
17.10.24 11:05:06 | 0 | 67,720 |
17.10.24 11:00:12 | 0 | 67,700 |
17.10.24 10:56:01 | 69 | 67,700 |
17.10.24 10:55:33 | 0 | 67,700 |
17.10.24 10:51:05 | 69 | 67,640 |
17.10.24 10:50:04 | 0 | 67,640 |
17.10.24 10:45:04 | 0 | 67,560 |
17.10.24 10:40:32 | 0 | 67,540 |
17.10.24 10:37:25 | 150 | 67,500 |
17.10.24 10:37:09 | 150 | 67,520 |
17.10.24 10:35:01 | 0 | 67,520 |
17.10.24 10:30:12 | 0 | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:25:02 | 0 | 67,520 |
17.10.24 10:20:49 | 1,00 Tsd. | 67,520 |
17.10.24 10:20:01 | 0 | 67,460 |
17.10.24 10:19:21 | 340 | 67,440 |
17.10.24 10:15:04 | 0 | 67,480 |
17.10.24 10:10:33 | 0 | 67,420 |
17.10.24 10:05:04 | 0 | 67,420 |
17.10.24 10:04:05 | 200 | 67,440 |
17.10.24 10:00:08 | 0 | 67,400 |
17.10.24 09:55:33 | 0 | 67,380 |
17.10.24 09:50:04 | 0 | 67,380 |
17.10.24 09:45:07 | 0 | 67,360 |
17.10.24 09:44:35 | 140 | 67,440 |
17.10.24 09:40:32 | 0 | 67,520 |
17.10.24 09:35:03 | 0 | 67,280 |