Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:22:31 | 120 | 41,810 |
04.06.25 08:22:27 | 120 | 41,810 |
04.06.25 08:15:09 | 0 | 41,660 |
04.06.25 08:10:06 | 0 | 41,660 |
04.06.25 08:05:46 | 3 | 41,790 |
04.06.25 08:05:01 | 0 | 41,660 |
04.06.25 08:00:04 | 0 | 41,680 |
03.06.25 21:59:01 | 0 | 41,490 |
03.06.25 21:50:03 | 0 | 41,650 |
03.06.25 21:45:06 | 0 | 41,620 |
03.06.25 21:40:02 | 0 | 41,600 |
03.06.25 21:35:05 | 0 | 41,610 |
03.06.25 21:30:12 | 0 | 41,610 |
03.06.25 21:25:32 | 0 | 41,580 |
03.06.25 21:20:02 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:15:06 | 0 | 41,600 |
03.06.25 21:10:34 | 0 | 41,600 |
03.06.25 21:05:03 | 0 | 41,620 |
03.06.25 21:00:12 | 0 | 41,590 |
03.06.25 20:55:32 | 0 | 41,590 |
03.06.25 20:54:04 | 10 | 41,740 |
03.06.25 20:50:03 | 0 | 41,620 |
03.06.25 20:45:10 | 0 | 41,620 |
03.06.25 20:35:07 | 0 | 41,610 |
03.06.25 20:30:09 | 0 | 41,610 |
03.06.25 20:25:32 | 0 | 41,580 |
03.06.25 20:20:02 | 0 | 41,580 |
03.06.25 20:15:06 | 0 | 41,610 |
03.06.25 20:10:33 | 0 | 41,610 |
03.06.25 20:05:05 | 0 | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:01:10 | 0 | 41,610 |
03.06.25 19:55:32 | 0 | 41,650 |
03.06.25 19:50:03 | 0 | 41,700 |
03.06.25 19:45:09 | 0 | 41,710 |
03.06.25 19:35:07 | 0 | 41,620 |
03.06.25 19:30:11 | 0 | 41,620 |
03.06.25 19:25:32 | 0 | 41,610 |
03.06.25 19:20:03 | 0 | 41,580 |
03.06.25 19:15:06 | 0 | 41,580 |
03.06.25 19:10:33 | 0 | 41,580 |
03.06.25 19:05:02 | 0 | 41,590 |
03.06.25 19:04:23 | 10 | 41,590 |
03.06.25 19:00:10 | 0 | 41,560 |
03.06.25 18:55:33 | 0 | 41,560 |
03.06.25 18:50:02 | 0 | 41,580 |