Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:30:27 | 100 | 41,830 |
03.06.25 08:30:07 | 0 | 41,750 |
03.06.25 08:26:10 | 0 | 41,730 |
03.06.25 08:25:05 | 0 | 41,720 |
03.06.25 08:15:09 | 0 | 41,660 |
03.06.25 08:10:05 | 0 | 41,640 |
03.06.25 08:05:42 | 0 | 41,640 |
03.06.25 08:01:47 | 23 | 41,590 |
03.06.25 08:00:04 | 0 | 41,580 |
02.06.25 21:59:02 | 0 | 41,600 |
02.06.25 21:50:04 | 0 | 41,660 |
02.06.25 21:45:10 | 0 | 41,630 |
02.06.25 21:35:06 | 0 | 41,640 |
02.06.25 21:30:10 | 0 | 41,640 |
02.06.25 21:25:32 | 0 | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:20:02 | 0 | 41,720 |
02.06.25 21:15:05 | 0 | 41,720 |
02.06.25 21:10:02 | 0 | 41,720 |
02.06.25 21:05:02 | 0 | 41,720 |
02.06.25 21:00:11 | 0 | 41,710 |
02.06.25 20:55:32 | 0 | 41,710 |
02.06.25 20:50:02 | 0 | 41,710 |
02.06.25 20:45:07 | 0 | 41,710 |
02.06.25 20:35:06 | 0 | 41,690 |
02.06.25 20:30:11 | 0 | 41,690 |
02.06.25 20:25:33 | 0 | 41,690 |
02.06.25 20:20:02 | 0 | 41,700 |
02.06.25 20:15:04 | 0 | 41,700 |
02.06.25 20:10:31 | 0 | 41,680 |
02.06.25 20:05:03 | 0 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:01:10 | 0 | 41,670 |
02.06.25 19:55:32 | 0 | 41,620 |
02.06.25 19:50:02 | 0 | 41,600 |
02.06.25 19:45:09 | 0 | 41,640 |
02.06.25 19:40:32 | 0 | 41,640 |
02.06.25 19:35:06 | 0 | 41,640 |
02.06.25 19:30:05 | 0 | 41,640 |
02.06.25 19:25:33 | 0 | 41,650 |
02.06.25 19:20:02 | 0 | 41,620 |
02.06.25 19:15:20 | 0 | 41,620 |
02.06.25 19:15:14 | 395 | 41,620 |
02.06.25 19:05:04 | 0 | 41,610 |
02.06.25 19:00:11 | 0 | 41,610 |
02.06.25 18:55:32 | 0 | 41,580 |
02.06.25 18:50:04 | 0 | 41,580 |