Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:13 | 0 | 41,370 |
09.06.25 09:05:05 | 0 | 41,340 |
09.06.25 08:45:07 | 0 | 41,140 |
09.06.25 08:40:08 | 0 | 41,180 |
09.06.25 08:35:33 | 0 | 41,180 |
09.06.25 08:30:12 | 0 | 41,180 |
09.06.25 08:26:12 | 0 | 41,180 |
09.06.25 08:25:04 | 0 | 41,180 |
09.06.25 08:15:10 | 0 | 41,180 |
09.06.25 08:10:06 | 0 | 41,180 |
09.06.25 08:09:39 | 20 | 41,330 |
09.06.25 08:05:02 | 0 | 41,180 |
09.06.25 08:00:13 | 0 | 41,280 |
09.06.25 08:00:02 | 124 | 41,330 |
06.06.25 21:59:02 | 0 | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:24 | 8 | 41,410 |
06.06.25 21:50:04 | 0 | 41,410 |
06.06.25 21:45:07 | 0 | 41,400 |
06.06.25 21:35:03 | 0 | 41,370 |
06.06.25 21:30:09 | 0 | 41,380 |
06.06.25 21:25:32 | 0 | 41,380 |
06.06.25 21:20:02 | 0 | 41,370 |
06.06.25 21:15:04 | 0 | 41,350 |
06.06.25 21:10:33 | 0 | 41,420 |
06.06.25 21:05:06 | 0 | 41,350 |
06.06.25 21:00:10 | 0 | 41,350 |
06.06.25 20:55:33 | 0 | 41,350 |
06.06.25 20:50:03 | 0 | 41,330 |
06.06.25 20:45:48 | 2 | 41,420 |
06.06.25 20:45:06 | 0 | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:32 | 0 | 41,330 |
06.06.25 20:35:05 | 0 | 41,330 |
06.06.25 20:30:09 | 0 | 41,320 |
06.06.25 20:25:32 | 0 | 41,320 |
06.06.25 20:20:01 | 0 | 41,330 |
06.06.25 20:15:04 | 0 | 41,350 |
06.06.25 20:10:33 | 0 | 41,270 |
06.06.25 20:05:05 | 0 | 41,270 |
06.06.25 20:01:10 | 0 | 41,270 |
06.06.25 19:55:34 | 0 | 41,270 |
06.06.25 19:50:01 | 0 | 41,280 |
06.06.25 19:45:07 | 0 | 41,270 |
06.06.25 19:40:33 | 0 | 41,270 |
06.06.25 19:37:24 | 110 | 41,340 |
06.06.25 19:35:06 | 0 | 41,270 |