Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:03 | 0 | 67,180 |
16.10.24 18:35:05 | 0 | 67,180 |
16.10.24 18:30:09 | 0 | 67,180 |
16.10.24 18:25:03 | 0 | 67,180 |
16.10.24 18:20:03 | 0 | 67,180 |
16.10.24 18:15:12 | 0 | 67,180 |
16.10.24 18:14:37 | 75 | 67,140 |
16.10.24 18:05:02 | 0 | 67,140 |
16.10.24 18:00:10 | 0 | 67,140 |
16.10.24 17:55:32 | 0 | 67,160 |
16.10.24 17:50:01 | 0 | 67,160 |
16.10.24 17:45:06 | 0 | 67,180 |
16.10.24 17:40:03 | 0 | 67,160 |
16.10.24 17:35:11 | 0 | 67,140 |
16.10.24 17:35:04 | 76 | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:04 | 0 | 67,220 |
16.10.24 17:20:04 | 0 | 67,240 |
16.10.24 17:16:38 | 4 | 67,260 |
16.10.24 17:15:13 | 0 | 67,260 |
16.10.24 17:11:31 | 2 | 67,300 |
16.10.24 17:10:04 | 0 | 67,300 |
16.10.24 17:05:04 | 0 | 67,300 |
16.10.24 17:00:10 | 0 | 67,400 |
16.10.24 16:55:02 | 0 | 67,320 |
16.10.24 16:45:06 | 0 | 67,440 |
16.10.24 16:35:09 | 0 | 67,540 |
16.10.24 16:30:50 | 0 | 67,520 |
16.10.24 16:20:04 | 0 | 67,600 |
16.10.24 16:15:10 | 0 | 67,620 |
16.10.24 16:11:39 | 36 | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:27 | 34 | 67,620 |
16.10.24 16:05:11 | 0 | 67,780 |
16.10.24 16:00:12 | 0 | 67,700 |
16.10.24 15:50:10 | 7 | 67,720 |
16.10.24 15:50:05 | 0 | 67,720 |
16.10.24 15:45:04 | 0 | 67,580 |
16.10.24 15:41:44 | 0 | 67,540 |
16.10.24 15:37:10 | 0 | 67,380 |
16.10.24 15:30:08 | 0 | 67,460 |
16.10.24 15:25:32 | 0 | 67,460 |
16.10.24 15:20:06 | 0 | 67,480 |
16.10.24 15:18:43 | 5 | 67,500 |
16.10.24 15:15:11 | 0 | 67,500 |
16.10.24 15:10:34 | 0 | 67,460 |
16.10.24 15:05:07 | 0 | 67,460 |