Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:10:02 | 0 | 67,680 |
16.10.24 10:09:59 | 360 | 67,660 |
16.10.24 10:09:26 | 360 | 67,740 |
16.10.24 10:05:03 | 0 | 67,640 |
16.10.24 10:00:07 | 0 | 67,640 |
16.10.24 09:56:04 | 0 | 67,660 |
16.10.24 09:50:54 | 150 | 67,640 |
16.10.24 09:50:26 | 150 | 67,680 |
16.10.24 09:50:03 | 0 | 67,680 |
16.10.24 09:46:24 | 244 | 67,620 |
16.10.24 09:45:57 | 250 | 67,640 |
16.10.24 09:45:07 | 0 | 67,720 |
16.10.24 09:40:32 | 0 | 67,760 |
16.10.24 09:35:03 | 0 | 67,840 |
16.10.24 09:30:08 | 0 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:25:32 | 0 | 67,840 |
16.10.24 09:20:03 | 0 | 67,440 |
16.10.24 09:15:11 | 0 | 67,460 |
16.10.24 09:10:36 | 0 | 67,360 |
16.10.24 09:07:07 | 6 | 67,200 |
16.10.24 09:05:07 | 0 | 67,320 |
16.10.24 09:03:33 | 15 | 67,200 |
16.10.24 09:01:43 | 15 | 67,020 |
16.10.24 09:00:35 | 50 | 67,580 |
16.10.24 09:00:30 | 50 | 67,580 |
16.10.24 08:45:09 | 0 | 67,900 |
16.10.24 08:40:08 | 0 | 67,900 |
16.10.24 08:35:35 | 0 | 67,900 |
16.10.24 08:30:45 | 150 | 68,100 |
16.10.24 08:30:37 | 150 | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:30:31 | 500 | 68,000 |
16.10.24 08:30:10 | 0 | 67,920 |
16.10.24 08:26:44 | 0 | 67,920 |
16.10.24 08:26:34 | 150 | 67,920 |
16.10.24 08:26:25 | 200 | 67,920 |
16.10.24 08:26:10 | 150 | 67,920 |
16.10.24 08:25:39 | 500 | 68,000 |
16.10.24 08:25:10 | 138 | 68,100 |
16.10.24 08:24:50 | 138 | 68,100 |
16.10.24 08:19:11 | 169 | 67,920 |
16.10.24 08:19:04 | 200 | 67,920 |
16.10.24 08:18:57 | 369 | 67,920 |
16.10.24 08:18:30 | 269 | 67,920 |
16.10.24 08:18:25 | 369 | 67,920 |
16.10.24 08:15:10 | 0 | 67,920 |