Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:12 | 0 | 41,630 |
05.06.25 16:25:36 | 0 | 41,590 |
05.06.25 16:23:31 | 120 | 41,600 |
05.06.25 16:22:02 | 120 | 41,570 |
05.06.25 16:20:02 | 0 | 41,540 |
05.06.25 16:15:07 | 0 | 41,470 |
05.06.25 16:05:05 | 0 | 41,450 |
05.06.25 16:00:10 | 0 | 41,400 |
05.06.25 15:55:34 | 0 | 41,370 |
05.06.25 15:50:03 | 0 | 41,500 |
05.06.25 15:46:54 | 382 | 41,470 |
05.06.25 15:46:41 | 700 | 41,470 |
05.06.25 15:46:35 | 1,10 Tsd. | 41,460 |
05.06.25 15:45:07 | 0 | 41,560 |
05.06.25 15:40:33 | 0 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:15 | 0 | 41,560 |
05.06.25 15:30:07 | 0 | 41,600 |
05.06.25 15:27:00 | 10 | 41,610 |
05.06.25 15:25:02 | 0 | 41,590 |
05.06.25 15:20:03 | 0 | 41,630 |
05.06.25 15:15:09 | 0 | 41,710 |
05.06.25 15:05:05 | 0 | 41,820 |
05.06.25 15:00:12 | 0 | 41,790 |
05.06.25 14:55:33 | 100 | 41,840 |
05.06.25 14:51:34 | 100 | 41,870 |
05.06.25 14:50:03 | 0 | 41,820 |
05.06.25 14:49:48 | 274 | 41,870 |
05.06.25 14:47:13 | 100 | 41,720 |
05.06.25 14:45:09 | 0 | 41,710 |
05.06.25 14:40:30 | 360 | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:05 | 0 | 41,710 |
05.06.25 14:30:35 | 24 | 41,660 |
05.06.25 14:30:08 | 0 | 41,760 |
05.06.25 14:26:14 | 10 | 41,780 |
05.06.25 14:25:35 | 0 | 41,770 |
05.06.25 14:24:25 | 837 | 41,760 |
05.06.25 14:20:03 | 0 | 41,740 |
05.06.25 14:10:36 | 0 | 41,710 |
05.06.25 14:05:06 | 0 | 41,660 |
05.06.25 14:03:45 | 150 | 41,650 |
05.06.25 14:00:08 | 0 | 41,700 |
05.06.25 13:55:35 | 0 | 41,680 |
05.06.25 13:50:03 | 0 | 41,710 |
05.06.25 13:45:09 | 0 | 41,660 |
05.06.25 13:35:09 | 0 | 41,730 |