Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:07 | 0 | 68,300 |
15.10.24 18:40:35 | 0 | 68,260 |
15.10.24 18:35:06 | 0 | 68,260 |
15.10.24 18:30:08 | 0 | 68,260 |
15.10.24 18:25:32 | 0 | 68,260 |
15.10.24 18:20:03 | 0 | 68,260 |
15.10.24 18:15:13 | 0 | 68,240 |
15.10.24 18:10:02 | 0 | 68,200 |
15.10.24 18:05:02 | 0 | 68,200 |
15.10.24 18:00:12 | 0 | 68,200 |
15.10.24 17:55:34 | 0 | 68,200 |
15.10.24 17:50:01 | 0 | 68,200 |
15.10.24 17:45:09 | 0 | 68,200 |
15.10.24 17:40:33 | 0 | 68,200 |
15.10.24 17:35:10 | 0 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:03 | 0 | 68,520 |
15.10.24 17:20:01 | 0 | 68,580 |
15.10.24 17:15:07 | 0 | 68,640 |
15.10.24 17:10:35 | 0 | 68,640 |
15.10.24 17:05:04 | 0 | 68,740 |
15.10.24 17:00:11 | 0 | 68,800 |
15.10.24 16:55:02 | 0 | 68,840 |
15.10.24 16:46:26 | 25 | 68,820 |
15.10.24 16:45:10 | 0 | 68,800 |
15.10.24 16:30:50 | 0 | 68,660 |
15.10.24 16:20:04 | 0 | 68,760 |
15.10.24 16:19:15 | 25 | 68,800 |
15.10.24 16:15:06 | 0 | 68,720 |
15.10.24 16:10:23 | 50 | 68,760 |
15.10.24 16:10:07 | 50 | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:05 | 0 | 68,680 |
15.10.24 16:00:12 | 0 | 68,640 |
15.10.24 15:50:03 | 0 | 68,740 |
15.10.24 15:45:05 | 0 | 68,720 |
15.10.24 15:41:40 | 0 | 68,740 |
15.10.24 15:36:57 | 0 | 68,700 |
15.10.24 15:30:07 | 0 | 68,720 |
15.10.24 15:25:02 | 0 | 68,680 |
15.10.24 15:24:09 | 96 | 68,660 |
15.10.24 15:20:02 | 0 | 68,620 |
15.10.24 15:15:13 | 0 | 68,540 |
15.10.24 15:10:35 | 0 | 68,500 |
15.10.24 15:05:04 | 0 | 68,500 |
15.10.24 15:01:20 | 50 | 68,480 |
15.10.24 15:00:15 | 0 | 68,420 |