Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:36 | 0 | 67,880 |
15.10.24 13:20:01 | 0 | 67,900 |
15.10.24 13:15:06 | 0 | 67,960 |
15.10.24 13:05:09 | 0 | 68,360 |
15.10.24 12:50:03 | 0 | 68,500 |
15.10.24 12:45:04 | 0 | 68,520 |
15.10.24 12:40:32 | 0 | 68,540 |
15.10.24 12:35:03 | 0 | 68,680 |
15.10.24 12:30:12 | 0 | 68,620 |
15.10.24 12:25:33 | 0 | 68,680 |
15.10.24 12:20:02 | 0 | 68,560 |
15.10.24 12:18:24 | 10 | 68,600 |
15.10.24 12:15:06 | 0 | 68,640 |
15.10.24 12:10:03 | 0 | 68,720 |
15.10.24 12:05:18 | 0 | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:05:03 | 87 | 68,820 |
15.10.24 12:00:08 | 0 | 68,800 |
15.10.24 11:55:32 | 0 | 69,000 |
15.10.24 11:50:02 | 0 | 68,860 |
15.10.24 11:45:07 | 0 | 68,900 |
15.10.24 11:40:34 | 0 | 68,940 |
15.10.24 11:37:51 | 14 | 68,980 |
15.10.24 11:35:04 | 0 | 69,000 |
15.10.24 11:30:07 | 0 | 69,020 |
15.10.24 11:25:34 | 0 | 69,000 |
15.10.24 11:20:03 | 0 | 68,940 |
15.10.24 11:15:03 | 0 | 68,860 |
15.10.24 11:10:34 | 0 | 68,860 |
15.10.24 11:05:07 | 0 | 68,840 |
15.10.24 11:00:09 | 0 | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:55:32 | 0 | 68,840 |
15.10.24 10:50:04 | 0 | 68,780 |
15.10.24 10:48:28 | 100 | 68,740 |
15.10.24 10:45:05 | 0 | 68,700 |
15.10.24 10:41:15 | 100 | 68,680 |
15.10.24 10:40:34 | 0 | 68,640 |
15.10.24 10:35:03 | 0 | 68,700 |
15.10.24 10:30:11 | 0 | 68,720 |
15.10.24 10:25:32 | 0 | 68,780 |
15.10.24 10:20:02 | 0 | 68,780 |
15.10.24 10:15:04 | 0 | 68,780 |
15.10.24 10:10:32 | 0 | 68,800 |
15.10.24 10:05:04 | 0 | 68,840 |
15.10.24 10:00:10 | 0 | 68,940 |
15.10.24 09:55:33 | 0 | 69,240 |