Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:19:46 | 36 | 69,540 |
14.10.24 15:15:35 | 200 | 69,440 |
14.10.24 15:15:24 | 200 | 69,460 |
14.10.24 15:15:15 | 0 | 69,440 |
14.10.24 15:07:12 | 145 | 69,620 |
14.10.24 15:06:56 | 145 | 69,600 |
14.10.24 15:05:05 | 0 | 69,500 |
14.10.24 15:02:18 | 500 | 69,840 |
14.10.24 15:00:09 | 0 | 69,360 |
14.10.24 14:59:12 | 65 | 69,320 |
14.10.24 14:55:32 | 0 | 69,380 |
14.10.24 14:50:04 | 0 | 69,220 |
14.10.24 14:45:07 | 0 | 69,160 |
14.10.24 14:35:06 | 0 | 69,180 |
14.10.24 14:30:09 | 0 | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:25:04 | 0 | 69,180 |
14.10.24 14:20:03 | 0 | 69,160 |
14.10.24 14:15:06 | 0 | 69,120 |
14.10.24 14:05:09 | 0 | 69,080 |
14.10.24 14:00:10 | 0 | 69,060 |
14.10.24 13:55:31 | 0 | 69,040 |
14.10.24 13:50:04 | 0 | 69,160 |
14.10.24 13:40:04 | 0 | 69,040 |
14.10.24 13:36:30 | 15 | 69,020 |
14.10.24 13:31:20 | 164 | 69,040 |
14.10.24 13:30:57 | 159 | 69,020 |
14.10.24 13:30:56 | 0 | 69,020 |
14.10.24 13:27:09 | 0 | 69,080 |
14.10.24 13:20:01 | 0 | 69,160 |
14.10.24 13:15:06 | 0 | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:14:42 | 5 | 69,180 |
14.10.24 13:05:12 | 0 | 69,180 |
14.10.24 12:55:18 | 100 | 69,100 |
14.10.24 12:50:02 | 0 | 69,160 |
14.10.24 12:45:04 | 0 | 68,880 |
14.10.24 12:40:33 | 0 | 68,880 |
14.10.24 12:35:04 | 0 | 68,880 |
14.10.24 12:30:11 | 0 | 68,960 |
14.10.24 12:20:02 | 0 | 69,100 |
14.10.24 12:15:27 | 173 | 69,380 |
14.10.24 12:15:04 | 0 | 69,480 |
14.10.24 12:10:34 | 0 | 69,180 |
14.10.24 12:09:34 | 10 | 69,180 |
14.10.24 12:05:06 | 0 | 69,140 |
14.10.24 12:00:10 | 0 | 69,200 |