Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:55:33 | 0 | 68,940 |
14.10.24 11:50:02 | 0 | 68,940 |
14.10.24 11:46:57 | 20 | 69,020 |
14.10.24 11:45:05 | 0 | 68,940 |
14.10.24 11:39:59 | 75 | 69,040 |
14.10.24 11:35:04 | 0 | 69,140 |
14.10.24 11:30:11 | 0 | 69,280 |
14.10.24 11:25:35 | 0 | 69,280 |
14.10.24 11:20:03 | 0 | 69,320 |
14.10.24 11:17:53 | 400 | 69,360 |
14.10.24 11:15:04 | 0 | 69,500 |
14.10.24 11:05:06 | 0 | 69,620 |
14.10.24 11:00:10 | 0 | 69,760 |
14.10.24 10:55:32 | 0 | 69,720 |
14.10.24 10:54:07 | 2 | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:50:04 | 0 | 69,800 |
14.10.24 10:45:04 | 0 | 69,860 |
14.10.24 10:43:49 | 285 | 69,920 |
14.10.24 10:43:29 | 300 | 69,880 |
14.10.24 10:40:34 | 0 | 69,880 |
14.10.24 10:35:02 | 0 | 69,940 |
14.10.24 10:30:13 | 0 | 70,100 |
14.10.24 10:25:32 | 0 | 70,040 |
14.10.24 10:22:32 | 15 | 70,120 |
14.10.24 10:20:02 | 0 | 70,200 |
14.10.24 10:15:06 | 0 | 70,320 |
14.10.24 10:10:32 | 0 | 70,460 |
14.10.24 10:05:02 | 0 | 70,640 |
14.10.24 10:00:15 | 0 | 70,680 |
14.10.24 09:55:33 | 0 | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:50:04 | 0 | 70,660 |
14.10.24 09:45:09 | 0 | 70,640 |
14.10.24 09:40:32 | 0 | 70,580 |
14.10.24 09:35:04 | 0 | 70,540 |
14.10.24 09:30:11 | 0 | 70,580 |
14.10.24 09:25:32 | 0 | 70,580 |
14.10.24 09:20:04 | 0 | 70,780 |
14.10.24 09:15:17 | 0 | 70,840 |
14.10.24 09:12:08 | 15 | 70,880 |
14.10.24 09:08:04 | 15 | 71,120 |
14.10.24 09:05:07 | 0 | 70,960 |
14.10.24 08:50:09 | 300 | 70,920 |
14.10.24 08:49:02 | 300 | 70,920 |
14.10.24 08:48:33 | 300 | 70,920 |
14.10.24 08:48:14 | 300 | 70,940 |