Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:35:06 | 0 | 41,690 |
02.06.25 20:30:11 | 0 | 41,690 |
02.06.25 20:25:33 | 0 | 41,690 |
02.06.25 20:20:02 | 0 | 41,700 |
02.06.25 20:15:04 | 0 | 41,700 |
02.06.25 20:10:31 | 0 | 41,680 |
02.06.25 20:05:03 | 0 | 41,640 |
02.06.25 20:01:10 | 0 | 41,670 |
02.06.25 19:55:32 | 0 | 41,620 |
02.06.25 19:50:02 | 0 | 41,600 |
02.06.25 19:45:09 | 0 | 41,640 |
02.06.25 19:40:32 | 0 | 41,640 |
02.06.25 19:35:06 | 0 | 41,640 |
02.06.25 19:30:05 | 0 | 41,640 |
02.06.25 19:25:33 | 0 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:20:02 | 0 | 41,620 |
02.06.25 19:15:20 | 0 | 41,620 |
02.06.25 19:15:14 | 395 | 41,620 |
02.06.25 19:05:04 | 0 | 41,610 |
02.06.25 19:00:11 | 0 | 41,610 |
02.06.25 18:55:32 | 0 | 41,580 |
02.06.25 18:50:04 | 0 | 41,580 |
02.06.25 18:45:08 | 0 | 41,580 |
02.06.25 18:35:06 | 0 | 41,570 |
02.06.25 18:30:10 | 0 | 41,550 |
02.06.25 18:25:32 | 0 | 41,550 |
02.06.25 18:20:03 | 0 | 41,560 |
02.06.25 18:17:19 | 40 | 41,660 |
02.06.25 18:15:07 | 0 | 41,520 |
02.06.25 18:10:04 | 0 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:05:02 | 0 | 41,560 |
02.06.25 18:00:10 | 0 | 41,520 |
02.06.25 17:55:03 | 0 | 41,520 |
02.06.25 17:50:04 | 0 | 41,560 |
02.06.25 17:45:09 | 0 | 41,550 |
02.06.25 17:41:05 | 0 | 41,540 |
02.06.25 17:35:09 | 0 | 41,640 |
02.06.25 17:25:35 | 0 | 41,700 |
02.06.25 17:24:15 | 250 | 41,700 |
02.06.25 17:24:12 | 250 | 41,680 |
02.06.25 17:20:02 | 0 | 41,770 |
02.06.25 17:18:50 | 30 | 41,750 |
02.06.25 17:16:16 | 30 | 41,710 |
02.06.25 17:15:13 | 0 | 41,730 |
02.06.25 17:14:54 | 30 | 41,740 |