Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:05:07 | 0 | 67,460 |
16.10.24 15:00:03 | 0 | 67,420 |
16.10.24 14:55:33 | 0 | 67,400 |
16.10.24 14:50:04 | 0 | 67,440 |
16.10.24 14:45:09 | 0 | 67,460 |
16.10.24 14:35:07 | 0 | 67,400 |
16.10.24 14:30:13 | 0 | 67,420 |
16.10.24 14:20:04 | 0 | 67,460 |
16.10.24 14:15:18 | 0 | 67,460 |
16.10.24 14:15:07 | 75 | 67,480 |
16.10.24 14:13:38 | 50 | 67,480 |
16.10.24 14:12:33 | 25 | 67,480 |
16.10.24 14:05:06 | 0 | 67,500 |
16.10.24 14:01:29 | 30 | 67,540 |
16.10.24 14:00:10 | 0 | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:55:32 | 0 | 67,500 |
16.10.24 13:53:44 | 30 | 67,520 |
16.10.24 13:50:03 | 0 | 67,580 |
16.10.24 13:40:08 | 0 | 67,580 |
16.10.24 13:30:51 | 0 | 67,560 |
16.10.24 13:27:04 | 0 | 67,540 |
16.10.24 13:20:02 | 0 | 67,580 |
16.10.24 13:15:05 | 0 | 67,520 |
16.10.24 13:10:34 | 0 | 67,540 |
16.10.24 13:05:10 | 0 | 67,480 |
16.10.24 12:50:02 | 0 | 67,560 |
16.10.24 12:45:03 | 0 | 67,500 |
16.10.24 12:40:32 | 0 | 67,500 |
16.10.24 12:35:04 | 0 | 67,540 |
16.10.24 12:30:11 | 0 | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:25:34 | 0 | 67,560 |
16.10.24 12:22:27 | 20 | 67,540 |
16.10.24 12:20:03 | 0 | 67,460 |
16.10.24 12:15:06 | 0 | 67,440 |
16.10.24 12:05:05 | 0 | 67,480 |
16.10.24 12:03:01 | 100 | 67,540 |
16.10.24 12:00:08 | 0 | 67,540 |
16.10.24 11:59:52 | 100 | 67,560 |
16.10.24 11:56:50 | 100 | 67,580 |
16.10.24 11:55:32 | 0 | 67,560 |
16.10.24 11:52:44 | 100 | 67,600 |
16.10.24 11:50:01 | 0 | 67,620 |
16.10.24 11:45:05 | 0 | 67,680 |
16.10.24 11:35:04 | 0 | 67,560 |
16.10.24 11:30:48 | 50 | 67,540 |