Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:55:32 | 0 | 41,590 |
03.06.25 20:54:04 | 10 | 41,740 |
03.06.25 20:50:03 | 0 | 41,620 |
03.06.25 20:45:10 | 0 | 41,620 |
03.06.25 20:35:07 | 0 | 41,610 |
03.06.25 20:30:09 | 0 | 41,610 |
03.06.25 20:25:32 | 0 | 41,580 |
03.06.25 20:20:02 | 0 | 41,580 |
03.06.25 20:15:06 | 0 | 41,610 |
03.06.25 20:10:33 | 0 | 41,610 |
03.06.25 20:05:05 | 0 | 41,590 |
03.06.25 20:01:10 | 0 | 41,610 |
03.06.25 19:55:32 | 0 | 41,650 |
03.06.25 19:50:03 | 0 | 41,700 |
03.06.25 19:45:09 | 0 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:35:07 | 0 | 41,620 |
03.06.25 19:30:11 | 0 | 41,620 |
03.06.25 19:25:32 | 0 | 41,610 |
03.06.25 19:20:03 | 0 | 41,580 |
03.06.25 19:15:06 | 0 | 41,580 |
03.06.25 19:10:33 | 0 | 41,580 |
03.06.25 19:05:02 | 0 | 41,590 |
03.06.25 19:04:23 | 10 | 41,590 |
03.06.25 19:00:10 | 0 | 41,560 |
03.06.25 18:55:33 | 0 | 41,560 |
03.06.25 18:50:02 | 0 | 41,580 |
03.06.25 18:45:05 | 0 | 41,580 |
03.06.25 18:35:06 | 0 | 41,560 |
03.06.25 18:30:07 | 0 | 41,560 |
03.06.25 18:30:07 | 4 | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:24:52 | 110 | 41,650 |
03.06.25 18:20:02 | 0 | 41,650 |
03.06.25 18:15:08 | 0 | 41,650 |
03.06.25 18:05:05 | 0 | 41,650 |
03.06.25 18:00:08 | 0 | 41,480 |
03.06.25 17:55:32 | 0 | 41,480 |
03.06.25 17:50:05 | 0 | 41,530 |
03.06.25 17:45:07 | 0 | 41,530 |
03.06.25 17:40:35 | 0 | 41,450 |
03.06.25 17:37:18 | 100 | 41,730 |
03.06.25 17:35:08 | 0 | 41,530 |
03.06.25 17:31:37 | 30 | 41,520 |
03.06.25 17:25:04 | 0 | 41,610 |
03.06.25 17:20:02 | 0 | 41,640 |
03.06.25 17:15:14 | 0 | 41,600 |