Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:45:05 | 0 | 41,980 |
04.06.25 20:38:20 | 3 | 42,060 |
04.06.25 20:35:04 | 0 | 41,980 |
04.06.25 20:30:13 | 0 | 41,980 |
04.06.25 20:25:32 | 0 | 41,980 |
04.06.25 20:20:02 | 0 | 41,980 |
04.06.25 20:15:08 | 0 | 41,980 |
04.06.25 20:10:32 | 0 | 41,980 |
04.06.25 20:05:04 | 0 | 41,980 |
04.06.25 20:01:07 | 0 | 41,980 |
04.06.25 19:55:33 | 0 | 41,980 |
04.06.25 19:50:02 | 0 | 41,980 |
04.06.25 19:45:12 | 0 | 41,880 |
04.06.25 19:40:33 | 0 | 41,880 |
04.06.25 19:35:29 | 11 | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:35:08 | 0 | 41,880 |
04.06.25 19:30:07 | 0 | 41,880 |
04.06.25 19:25:32 | 0 | 41,870 |
04.06.25 19:20:03 | 0 | 41,870 |
04.06.25 19:15:05 | 0 | 41,830 |
04.06.25 19:10:32 | 0 | 41,810 |
04.06.25 19:05:05 | 0 | 41,810 |
04.06.25 19:00:11 | 0 | 41,810 |
04.06.25 18:55:02 | 0 | 41,810 |
04.06.25 18:50:06 | 100 | 42,060 |
04.06.25 18:50:01 | 0 | 41,800 |
04.06.25 18:45:09 | 0 | 41,690 |
04.06.25 18:40:32 | 0 | 42,040 |
04.06.25 18:35:11 | 0 | 42,030 |
04.06.25 18:30:11 | 0 | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:25:33 | 0 | 42,020 |
04.06.25 18:20:04 | 0 | 42,020 |
04.06.25 18:15:07 | 0 | 42,010 |
04.06.25 18:10:35 | 0 | 41,840 |
04.06.25 18:05:01 | 0 | 41,800 |
04.06.25 18:00:09 | 0 | 41,760 |
04.06.25 17:55:33 | 0 | 41,760 |
04.06.25 17:50:04 | 0 | 41,750 |
04.06.25 17:45:06 | 0 | 41,750 |
04.06.25 17:40:03 | 0 | 41,780 |
04.06.25 17:35:08 | 0 | 41,930 |
04.06.25 17:25:35 | 0 | 41,940 |
04.06.25 17:20:02 | 0 | 42,040 |
04.06.25 17:15:11 | 0 | 42,010 |
04.06.25 17:11:07 | 0 | 42,010 |