Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:08 | 0 | 66,700 |
17.10.24 19:35:06 | 0 | 66,700 |
17.10.24 19:30:12 | 0 | 66,680 |
17.10.24 19:25:33 | 0 | 66,700 |
17.10.24 19:20:01 | 0 | 66,700 |
17.10.24 19:18:33 | 161 | 66,860 |
17.10.24 19:15:05 | 0 | 66,760 |
17.10.24 19:10:33 | 0 | 66,760 |
17.10.24 19:05:04 | 0 | 66,740 |
17.10.24 19:00:13 | 0 | 66,740 |
17.10.24 18:55:34 | 0 | 66,740 |
17.10.24 18:50:02 | 0 | 66,700 |
17.10.24 18:45:09 | 0 | 66,700 |
17.10.24 18:35:09 | 0 | 66,700 |
17.10.24 18:30:09 | 0 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:02 | 0 | 66,700 |
17.10.24 18:20:03 | 0 | 66,700 |
17.10.24 18:15:07 | 0 | 66,680 |
17.10.24 18:10:03 | 0 | 66,700 |
17.10.24 18:05:04 | 0 | 66,700 |
17.10.24 18:00:08 | 0 | 66,660 |
17.10.24 17:55:33 | 0 | 66,660 |
17.10.24 17:50:02 | 0 | 66,660 |
17.10.24 17:45:10 | 0 | 66,660 |
17.10.24 17:41:41 | 10 | 66,820 |
17.10.24 17:40:35 | 0 | 66,660 |
17.10.24 17:35:10 | 0 | 66,620 |
17.10.24 17:25:33 | 0 | 66,540 |
17.10.24 17:20:05 | 0 | 66,660 |
17.10.24 17:15:12 | 0 | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:06 | 0 | 66,680 |
17.10.24 17:09:23 | 100 | 66,720 |
17.10.24 17:09:04 | 100 | 66,720 |
17.10.24 17:05:05 | 0 | 66,740 |
17.10.24 17:01:05 | 150 | 66,740 |
17.10.24 17:00:12 | 0 | 66,740 |
17.10.24 16:45:06 | 0 | 66,800 |
17.10.24 16:40:44 | 50 | 66,840 |
17.10.24 16:40:33 | 0 | 66,860 |
17.10.24 16:35:08 | 0 | 66,980 |
17.10.24 16:33:02 | 50 | 67,000 |
17.10.24 16:30:48 | 0 | 66,980 |
17.10.24 16:28:48 | 600 | 66,920 |
17.10.24 16:28:42 | 300 | 66,940 |
17.10.24 16:28:23 | 500 | 66,940 |