Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:37:03 | 20 | 69,16 |
14.10.24 14:36:06 | 3 | 69,20 |
14.10.24 14:35:56 | 1 | 69,16 |
14.10.24 14:34:23 | 50 | 69,18 |
14.10.24 14:34:00 | 250 | 69,18 |
14.10.24 14:29:46 | 64 | 69,16 |
14.10.24 14:28:40 | 25 | 69,14 |
14.10.24 14:27:24 | 15 | 69,14 |
14.10.24 14:26:19 | 2 | 69,18 |
14.10.24 14:25:21 | 1 | 69,14 |
14.10.24 14:24:29 | 2 | 69,16 |
14.10.24 14:21:51 | 300 | 69,26 |
14.10.24 14:21:30 | 71 | 69,20 |
14.10.24 14:20:13 | 35 | 69,14 |
14.10.24 14:19:11 | 15 | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:16:13 | 200 | 69,12 |
14.10.24 14:15:37 | 100 | 69,12 |
14.10.24 14:09:20 | 36 | 69,08 |
14.10.24 14:07:16 | 20 | 69,22 |
14.10.24 13:58:43 | 6 | 69,08 |
14.10.24 13:57:54 | 100 | 69,04 |
14.10.24 13:57:05 | 200 | 69,06 |
14.10.24 13:56:05 | 300 | 69,06 |
14.10.24 13:47:26 | 258 | 69,18 |
14.10.24 13:47:25 | 300 | 69,18 |
14.10.24 13:47:21 | 300 | 69,18 |
14.10.24 13:47:06 | 300 | 69,18 |
14.10.24 13:46:02 | 300 | 69,18 |
14.10.24 13:45:46 | 218 | 69,16 |
14.10.24 13:43:55 | 200 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:40:50 | 20 | 69,06 |
14.10.24 13:39:21 | 7 | 69,06 |
14.10.24 13:38:12 | 1 | 69,08 |
14.10.24 13:34:37 | 20 | 69,04 |
14.10.24 13:31:22 | 150 | 69,04 |
14.10.24 13:31:07 | 57 | 69,02 |
14.10.24 13:30:48 | 100 | 69,02 |
14.10.24 13:29:37 | 4 | 69,06 |
14.10.24 13:26:36 | 58 | 69,10 |
14.10.24 13:26:17 | 15 | 69,14 |
14.10.24 13:25:44 | 8 | 69,10 |
14.10.24 13:22:51 | 100 | 69,12 |
14.10.24 13:21:15 | 140 | 69,14 |
14.10.24 13:20:55 | 8 | 69,18 |
14.10.24 13:16:48 | 2 | 69,22 |