Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:49:21 | 200 | 68,78 |
14.10.24 11:47:49 | 300 | 68,84 |
14.10.24 11:47:42 | 2 | 68,80 |
14.10.24 11:47:24 | 5 | 68,86 |
14.10.24 11:45:31 | 5 | 68,94 |
14.10.24 11:45:17 | 35 | 68,94 |
14.10.24 11:44:29 | 681 | 69,00 |
14.10.24 11:44:24 | 1,00 Tsd. | 69,00 |
14.10.24 11:42:33 | 300 | 69,00 |
14.10.24 11:40:27 | 95 | 68,98 |
14.10.24 11:39:51 | 27 | 69,08 |
14.10.24 11:39:42 | 29 | 69,12 |
14.10.24 11:38:59 | 500 | 68,98 |
14.10.24 11:36:41 | 60 | 69,02 |
14.10.24 11:36:19 | 25 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:35:45 | 200 | 69,10 |
14.10.24 11:35:36 | 90 | 69,14 |
14.10.24 11:35:29 | 20 | 69,14 |
14.10.24 11:35:23 | 46 | 69,08 |
14.10.24 11:35:18 | 30 | 69,10 |
14.10.24 11:35:08 | 10 | 69,16 |
14.10.24 11:34:58 | 1,00 Tsd. | 69,20 |
14.10.24 11:34:48 | 150 | 69,22 |
14.10.24 11:34:48 | 129 | 69,24 |
14.10.24 11:33:49 | 150 | 69,24 |
14.10.24 11:33:28 | 100 | 69,24 |
14.10.24 11:33:06 | 24 | 69,26 |
14.10.24 11:31:57 | 2 | 69,24 |
14.10.24 11:31:01 | 275 | 69,26 |
14.10.24 11:29:26 | 76 | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:28:32 | 1 | 69,38 |
14.10.24 11:24:40 | 5 | 69,32 |
14.10.24 11:21:31 | 30 | 69,30 |
14.10.24 11:21:18 | 55 | 69,32 |
14.10.24 11:17:30 | 300 | 69,36 |
14.10.24 11:17:26 | 200 | 69,36 |
14.10.24 11:16:49 | 5 | 69,36 |
14.10.24 11:16:27 | 15 | 69,32 |
14.10.24 11:15:17 | 100 | 69,42 |
14.10.24 11:14:46 | 72 | 69,44 |
14.10.24 11:12:10 | 14 | 69,48 |
14.10.24 11:11:26 | 53 | 69,48 |
14.10.24 11:11:08 | 100 | 69,50 |
14.10.24 11:09:14 | 100 | 69,50 |
14.10.24 11:07:12 | 188 | 69,50 |