Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:36:32 | 15 | 68,78 |
14.10.24 12:31:53 | 65 | 68,90 |
14.10.24 12:30:12 | 30 | 68,96 |
14.10.24 12:29:32 | 155 | 69,00 |
14.10.24 12:29:15 | 150 | 69,04 |
14.10.24 12:26:38 | 20 | 69,02 |
14.10.24 12:25:57 | 150 | 69,06 |
14.10.24 12:23:38 | 5 | 69,16 |
14.10.24 12:23:27 | 50 | 69,10 |
14.10.24 12:22:56 | 150 | 69,10 |
14.10.24 12:21:09 | 14 | 69,14 |
14.10.24 12:19:56 | 150 | 69,10 |
14.10.24 12:19:56 | 250 | 69,10 |
14.10.24 12:17:18 | 5 | 69,30 |
14.10.24 12:14:48 | 7 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:14:23 | 58 | 69,28 |
14.10.24 12:13:48 | 8 | 69,30 |
14.10.24 12:12:32 | 100 | 69,22 |
14.10.24 12:12:02 | 300 | 69,20 |
14.10.24 12:11:20 | 29 | 69,24 |
14.10.24 12:11:18 | 210 | 69,24 |
14.10.24 12:09:46 | 15 | 69,24 |
14.10.24 12:08:32 | 30 | 69,24 |
14.10.24 12:08:03 | 1 | 69,20 |
14.10.24 12:07:54 | 4 | 69,20 |
14.10.24 12:07:43 | 70 | 69,14 |
14.10.24 12:06:26 | 152 | 69,10 |
14.10.24 12:06:16 | 36 | 69,10 |
14.10.24 12:05:24 | 50 | 69,12 |
14.10.24 12:05:21 | 100 | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:03:45 | 50 | 69,18 |
14.10.24 12:01:48 | 29 | 69,16 |
14.10.24 12:01:42 | 20 | 69,16 |
14.10.24 12:01:42 | 200 | 69,16 |
14.10.24 12:01:31 | 150 | 69,16 |
14.10.24 11:59:52 | 12 | 69,14 |
14.10.24 11:58:59 | 300 | 69,12 |
14.10.24 11:58:05 | 130 | 69,02 |
14.10.24 11:57:16 | 30 | 68,98 |
14.10.24 11:54:12 | 1 | 68,92 |
14.10.24 11:53:48 | 1 | 68,96 |
14.10.24 11:51:46 | 72 | 68,92 |
14.10.24 11:51:45 | 50 | 68,92 |
14.10.24 11:51:40 | 25 | 68,94 |
14.10.24 11:51:37 | 100 | 68,94 |