Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:00 | 1 | 69,50 |
14.10.24 15:28:00 | 300 | 69,48 |
14.10.24 15:26:09 | 150 | 69,58 |
14.10.24 15:26:09 | 300 | 69,58 |
14.10.24 15:26:08 | 300 | 69,58 |
14.10.24 15:26:00 | 250 | 69,58 |
14.10.24 15:23:46 | 100 | 69,56 |
14.10.24 15:22:20 | 2 | 69,54 |
14.10.24 15:21:48 | 250 | 69,54 |
14.10.24 15:21:30 | 144 | 69,58 |
14.10.24 15:20:18 | 4 | 69,50 |
14.10.24 15:14:03 | 150 | 69,30 |
14.10.24 15:14:00 | 180 | 69,30 |
14.10.24 15:13:08 | 250 | 69,30 |
14.10.24 15:12:53 | 3 | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:09:41 | 30 | 69,48 |
14.10.24 15:08:47 | 200 | 69,48 |
14.10.24 15:02:59 | 6 | 69,88 |
14.10.24 15:02:42 | 160 | 69,88 |
14.10.24 15:02:42 | 40 | 69,88 |
14.10.24 15:02:14 | 90 | 69,78 |
14.10.24 15:02:14 | 850 | 69,50 |
14.10.24 15:02:13 | 300 | 69,50 |
14.10.24 15:02:13 | 7 | 69,40 |
14.10.24 15:01:44 | 300 | 69,44 |
14.10.24 15:01:44 | 185 | 69,44 |
14.10.24 15:01:23 | 50 | 69,40 |
14.10.24 15:01:00 | 200 | 69,40 |
14.10.24 15:00:48 | 3 | 69,36 |
14.10.24 15:00:39 | 69 | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:58:34 | 300 | 69,40 |
14.10.24 14:54:44 | 10 | 69,30 |
14.10.24 14:54:40 | 3 | 69,30 |
14.10.24 14:54:34 | 2 | 69,32 |
14.10.24 14:54:32 | 1 | 69,32 |
14.10.24 14:50:25 | 1 | 69,30 |
14.10.24 14:47:13 | 22 | 69,12 |
14.10.24 14:45:09 | 1 | 69,16 |
14.10.24 14:45:05 | 1 | 69,14 |
14.10.24 14:44:40 | 3 | 69,14 |
14.10.24 14:44:07 | 2 | 69,14 |
14.10.24 14:42:51 | 5 | 69,16 |
14.10.24 14:41:34 | 50 | 69,16 |
14.10.24 14:39:47 | 100 | 69,16 |
14.10.24 14:37:44 | 50 | 69,10 |