Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:16:38 | 150 | 69,20 |
14.10.24 13:15:40 | 15 | 69,18 |
14.10.24 13:13:21 | 150 | 69,18 |
14.10.24 13:09:03 | 100 | 69,10 |
14.10.24 13:08:29 | 200 | 69,16 |
14.10.24 13:08:24 | 450 | 69,18 |
14.10.24 13:08:17 | 300 | 69,14 |
14.10.24 13:08:07 | 300 | 69,14 |
14.10.24 13:07:54 | 1 | 69,18 |
14.10.24 13:07:37 | 100 | 69,18 |
14.10.24 13:07:26 | 200 | 69,18 |
14.10.24 13:06:48 | 300 | 69,18 |
14.10.24 13:05:56 | 300 | 69,20 |
14.10.24 13:03:51 | 15 | 69,22 |
14.10.24 13:02:44 | 82 | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:02:29 | 250 | 69,22 |
14.10.24 13:00:53 | 1 | 69,26 |
14.10.24 12:59:15 | 50 | 69,18 |
14.10.24 12:55:38 | 29 | 69,16 |
14.10.24 12:54:21 | 10 | 69,12 |
14.10.24 12:54:13 | 3 | 69,14 |
14.10.24 12:54:03 | 10 | 69,14 |
14.10.24 12:53:39 | 2 | 69,16 |
14.10.24 12:52:50 | 150 | 69,20 |
14.10.24 12:52:48 | 1,00 Tsd. | 69,22 |
14.10.24 12:51:15 | 300 | 69,20 |
14.10.24 12:51:01 | 35 | 69,18 |
14.10.24 12:50:53 | 100 | 69,14 |
14.10.24 12:50:18 | 200 | 69,18 |
14.10.24 12:48:36 | 1 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:48:06 | 20 | 69,14 |
14.10.24 12:47:19 | 1 | 69,02 |
14.10.24 12:46:43 | 4 | 68,92 |
14.10.24 12:46:10 | 3 | 68,90 |
14.10.24 12:45:53 | 7 | 68,94 |
14.10.24 12:45:35 | 150 | 68,88 |
14.10.24 12:44:42 | 68 | 68,90 |
14.10.24 12:43:39 | 72 | 68,88 |
14.10.24 12:43:30 | 200 | 68,90 |
14.10.24 12:43:17 | 300 | 68,90 |
14.10.24 12:42:42 | 28 | 68,96 |
14.10.24 12:42:24 | 3 | 68,96 |
14.10.24 12:41:53 | 69 | 68,96 |
14.10.24 12:40:36 | 1,28 Tsd. | 68,94 |
14.10.24 12:38:45 | 63 | 68,90 |