Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:25 | 46 | 69,72 |
14.10.24 16:24:12 | 400 | 69,70 |
14.10.24 16:24:06 | 300 | 69,70 |
14.10.24 16:23:58 | 300 | 69,70 |
14.10.24 16:23:18 | 1 | 69,74 |
14.10.24 16:21:36 | 75 | 69,68 |
14.10.24 16:20:57 | 50 | 69,68 |
14.10.24 16:19:30 | 2 | 69,70 |
14.10.24 16:16:25 | 300 | 69,80 |
14.10.24 16:13:44 | 15 | 69,76 |
14.10.24 16:13:20 | 9 | 69,78 |
14.10.24 16:11:08 | 136 | 69,82 |
14.10.24 16:09:27 | 250 | 69,68 |
14.10.24 16:09:06 | 60 | 69,64 |
14.10.24 16:07:50 | 132 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:23 | 6 | 69,70 |
14.10.24 16:07:23 | 1 | 69,74 |
14.10.24 16:06:08 | 80 | 69,86 |
14.10.24 16:03:46 | 69 | 69,90 |
14.10.24 16:03:33 | 100 | 69,94 |
14.10.24 16:00:55 | 100 | 70,06 |
14.10.24 16:00:08 | 1 | 70,02 |
14.10.24 15:53:19 | 32 | 69,92 |
14.10.24 15:52:52 | 18 | 69,90 |
14.10.24 15:52:32 | 18 | 69,96 |
14.10.24 15:49:48 | 68 | 70,00 |
14.10.24 15:49:28 | 40 | 69,92 |
14.10.24 15:48:59 | 60 | 69,86 |
14.10.24 15:48:20 | 100 | 69,76 |
14.10.24 15:47:22 | 144 | 69,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:28 | 1 | 70,22 |
14.10.24 15:45:31 | 150 | 70,22 |
14.10.24 15:45:28 | 100 | 70,10 |
14.10.24 15:44:56 | 7 | 70,02 |
14.10.24 15:43:54 | 10 | 69,80 |
14.10.24 15:43:38 | 150 | 69,70 |
14.10.24 15:43:38 | 150 | 69,70 |
14.10.24 15:43:34 | 200 | 69,70 |
14.10.24 15:43:31 | 100 | 69,66 |
14.10.24 15:36:40 | 1 | 69,24 |
14.10.24 15:36:07 | 1 | 69,38 |
14.10.24 15:34:49 | 200 | 69,38 |
14.10.24 15:34:36 | 70 | 69,38 |
14.10.24 15:34:21 | 250 | 69,36 |
14.10.24 15:30:27 | 70 | 69,40 |