Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:49:52 | 10 | 69,38 |
15.10.24 09:49:02 | 3 | 69,38 |
15.10.24 09:48:36 | 75 | 69,36 |
15.10.24 09:47:52 | 20 | 69,38 |
15.10.24 09:47:41 | 5 | 69,38 |
15.10.24 09:46:39 | 1 | 69,38 |
15.10.24 09:46:14 | 5 | 69,38 |
15.10.24 09:43:58 | 18 | 69,36 |
15.10.24 09:38:38 | 22 | 69,24 |
15.10.24 09:35:41 | 45 | 69,26 |
15.10.24 09:35:26 | 216 | 69,30 |
15.10.24 09:33:59 | 250 | 69,34 |
15.10.24 09:33:17 | 7 | 69,34 |
15.10.24 09:30:42 | 10 | 69,30 |
15.10.24 09:30:35 | 122 | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:03 | 11 | 69,24 |
15.10.24 09:28:23 | 100 | 69,30 |
15.10.24 09:27:32 | 200 | 69,32 |
15.10.24 09:27:04 | 72 | 69,30 |
15.10.24 09:26:30 | 10 | 69,34 |
15.10.24 09:25:29 | 45 | 69,34 |
15.10.24 09:22:48 | 10 | 69,72 |
15.10.24 09:21:44 | 100 | 69,64 |
15.10.24 09:21:21 | 10 | 69,64 |
15.10.24 09:18:23 | 200 | 69,38 |
15.10.24 09:18:01 | 2 | 69,34 |
15.10.24 09:17:01 | 50 | 69,30 |
15.10.24 09:16:50 | 200 | 69,32 |
15.10.24 09:16:50 | 150 | 69,32 |
15.10.24 09:16:42 | 1 | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:14:23 | 70 | 69,48 |
15.10.24 09:13:59 | 100 | 69,52 |
15.10.24 09:13:22 | 80 | 69,52 |
15.10.24 09:12:25 | 150 | 69,44 |
15.10.24 09:07:35 | 45 | 69,00 |
15.10.24 09:04:42 | 3 | 69,28 |
15.10.24 09:04:14 | 80 | 69,46 |
15.10.24 09:04:11 | 1 | 69,54 |
15.10.24 09:03:34 | 50 | 69,34 |
15.10.24 09:03:25 | 7 | 69,30 |
15.10.24 09:01:56 | 30 | 69,10 |
15.10.24 09:01:29 | 869 | 69,00 |
15.10.24 09:01:05 | 150 | 69,00 |
15.10.24 09:01:05 | 150 | 69,00 |
15.10.24 09:01:04 | 75 | 69,02 |