Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:01:19 | 1 | 68,40 |
15.10.24 12:58:26 | 300 | 68,34 |
15.10.24 12:55:38 | 300 | 68,34 |
15.10.24 12:54:46 | 5 | 68,36 |
15.10.24 12:53:58 | 250 | 68,34 |
15.10.24 12:53:40 | 3 | 68,38 |
15.10.24 12:53:29 | 40 | 68,38 |
15.10.24 12:53:25 | 1 | 68,40 |
15.10.24 12:51:20 | 1 | 68,48 |
15.10.24 12:50:28 | 14 | 68,54 |
15.10.24 12:45:46 | 5 | 68,40 |
15.10.24 12:45:17 | 10 | 68,48 |
15.10.24 12:45:15 | 250 | 68,48 |
15.10.24 12:45:09 | 200 | 68,48 |
15.10.24 12:45:09 | 157 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:45:04 | 300 | 68,50 |
15.10.24 12:37:52 | 3 | 68,60 |
15.10.24 12:37:31 | 200 | 68,64 |
15.10.24 12:35:42 | 20 | 68,68 |
15.10.24 12:32:54 | 150 | 68,68 |
15.10.24 12:30:34 | 1 | 68,64 |
15.10.24 12:30:25 | 100 | 68,62 |
15.10.24 12:28:28 | 1 | 68,68 |
15.10.24 12:27:40 | 3 | 68,64 |
15.10.24 12:27:08 | 1 | 68,68 |
15.10.24 12:24:55 | 1 | 68,68 |
15.10.24 12:23:30 | 15 | 68,64 |
15.10.24 12:17:57 | 1 | 68,62 |
15.10.24 12:16:45 | 350 | 68,58 |
15.10.24 12:15:50 | 10 | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:14:21 | 100 | 68,68 |
15.10.24 12:13:47 | 15 | 68,68 |
15.10.24 12:12:30 | 70 | 68,68 |
15.10.24 12:11:56 | 19 | 68,68 |
15.10.24 12:10:50 | 150 | 68,70 |
15.10.24 12:10:35 | 1 | 68,72 |
15.10.24 12:08:41 | 30 | 68,74 |
15.10.24 12:06:36 | 122 | 68,78 |
15.10.24 12:06:16 | 300 | 68,78 |
15.10.24 12:06:04 | 300 | 68,76 |
15.10.24 12:04:39 | 63 | 68,78 |
15.10.24 12:04:11 | 50 | 68,80 |
15.10.24 12:01:28 | 15 | 68,84 |
15.10.24 12:01:15 | 1 | 68,86 |
15.10.24 12:00:00 | 300 | 68,80 |