Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:30:35 | 267 | 68,40 |
15.10.24 14:26:52 | 250 | 68,42 |
15.10.24 14:25:54 | 5 | 68,44 |
15.10.24 14:22:58 | 300 | 68,40 |
15.10.24 14:21:19 | 30 | 68,42 |
15.10.24 14:14:39 | 30 | 68,42 |
15.10.24 14:13:15 | 15 | 68,50 |
15.10.24 14:08:57 | 54 | 68,46 |
15.10.24 14:06:47 | 100 | 68,44 |
15.10.24 14:03:28 | 249 | 68,32 |
15.10.24 14:03:00 | 300 | 68,30 |
15.10.24 14:03:00 | 300 | 68,30 |
15.10.24 14:02:17 | 3 | 68,28 |
15.10.24 14:01:55 | 150 | 68,30 |
15.10.24 14:01:44 | 1 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:01:08 | 3 | 68,28 |
15.10.24 14:00:10 | 300 | 68,32 |
15.10.24 13:58:21 | 40 | 68,34 |
15.10.24 13:57:10 | 300 | 68,32 |
15.10.24 13:57:02 | 43 | 68,30 |
15.10.24 13:55:56 | 600 | 68,30 |
15.10.24 13:55:49 | 200 | 68,28 |
15.10.24 13:55:46 | 150 | 68,28 |
15.10.24 13:55:01 | 2 | 68,30 |
15.10.24 13:54:07 | 85 | 68,26 |
15.10.24 13:53:04 | 10 | 68,20 |
15.10.24 13:52:02 | 73 | 68,18 |
15.10.24 13:51:44 | 3 | 68,18 |
15.10.24 13:50:38 | 56 | 68,14 |
15.10.24 13:48:53 | 1 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:45:51 | 3 | 68,12 |
15.10.24 13:43:32 | 4 | 68,02 |
15.10.24 13:42:16 | 8 | 68,04 |
15.10.24 13:42:00 | 40 | 68,02 |
15.10.24 13:41:04 | 300 | 68,08 |
15.10.24 13:38:53 | 100 | 68,04 |
15.10.24 13:37:57 | 150 | 68,02 |
15.10.24 13:33:17 | 20 | 68,08 |
15.10.24 13:31:10 | 3 | 68,00 |
15.10.24 13:30:56 | 1 | 68,08 |
15.10.24 13:30:49 | 1 | 68,08 |
15.10.24 13:28:24 | 40 | 68,08 |
15.10.24 13:27:52 | 1 | 68,08 |
15.10.24 13:26:57 | 20 | 68,04 |
15.10.24 13:26:10 | 3 | 67,88 |