Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:55:34 | 23 | 68,86 |
15.10.24 10:54:05 | 70 | 68,88 |
15.10.24 10:48:19 | 1 | 68,76 |
15.10.24 10:47:59 | 123 | 68,80 |
15.10.24 10:47:46 | 1 | 68,76 |
15.10.24 10:47:42 | 1 | 68,74 |
15.10.24 10:47:32 | 27 | 68,72 |
15.10.24 10:46:59 | 1 | 68,72 |
15.10.24 10:46:24 | 1 | 68,70 |
15.10.24 10:44:22 | 1 | 68,68 |
15.10.24 10:43:34 | 150 | 68,72 |
15.10.24 10:42:43 | 20 | 68,70 |
15.10.24 10:42:30 | 100 | 68,68 |
15.10.24 10:42:10 | 3 | 68,68 |
15.10.24 10:41:39 | 15 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:40:03 | 2 | 68,68 |
15.10.24 10:39:42 | 220 | 68,66 |
15.10.24 10:39:31 | 1 | 68,66 |
15.10.24 10:39:16 | 50 | 68,66 |
15.10.24 10:39:13 | 1 | 68,66 |
15.10.24 10:38:54 | 150 | 68,64 |
15.10.24 10:38:33 | 1 | 68,60 |
15.10.24 10:38:14 | 1 | 68,62 |
15.10.24 10:37:56 | 5 | 68,66 |
15.10.24 10:37:39 | 150 | 68,64 |
15.10.24 10:33:56 | 3 | 68,74 |
15.10.24 10:32:05 | 5 | 68,76 |
15.10.24 10:31:59 | 3 | 68,70 |
15.10.24 10:31:58 | 15 | 68,74 |
15.10.24 10:31:39 | 3 | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:30:47 | 1 | 68,70 |
15.10.24 10:30:44 | 68 | 68,70 |
15.10.24 10:30:44 | 1 | 68,70 |
15.10.24 10:30:43 | 50 | 68,72 |
15.10.24 10:30:41 | 2 | 68,72 |
15.10.24 10:29:33 | 2 | 68,72 |
15.10.24 10:29:27 | 2 | 68,72 |
15.10.24 10:28:00 | 1 | 68,72 |
15.10.24 10:27:22 | 3 | 68,74 |
15.10.24 10:27:20 | 1 | 68,74 |
15.10.24 10:26:39 | 62 | 68,78 |
15.10.24 10:26:09 | 1 | 68,80 |
15.10.24 10:26:05 | 2 | 68,80 |
15.10.24 10:25:18 | 398 | 68,80 |
15.10.24 10:25:00 | 2 | 68,80 |