Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:19:03 | 40 | 69,78 |
14.10.24 20:13:40 | 3 | 69,60 |
14.10.24 20:13:31 | 8 | 69,78 |
14.10.24 20:13:14 | 10 | 69,78 |
14.10.24 20:10:42 | 10 | 69,60 |
14.10.24 20:01:52 | 20 | 69,60 |
14.10.24 20:01:02 | 30 | 69,78 |
14.10.24 20:00:05 | 50 | 69,74 |
14.10.24 19:56:23 | 34 | 69,38 |
14.10.24 19:51:15 | 790 | 69,60 |
14.10.24 19:50:53 | 150 | 69,62 |
14.10.24 19:50:44 | 1 | 69,78 |
14.10.24 19:49:02 | 100 | 69,78 |
14.10.24 19:45:28 | 150 | 69,72 |
14.10.24 19:42:38 | 10 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:16 | 1 | 69,72 |
14.10.24 19:35:06 | 25 | 69,62 |
14.10.24 19:32:16 | 10 | 69,62 |
14.10.24 19:18:38 | 100 | 69,62 |
14.10.24 19:16:34 | 5 | 69,62 |
14.10.24 19:16:18 | 1 | 69,72 |
14.10.24 19:14:45 | 142 | 69,62 |
14.10.24 19:14:35 | 150 | 69,62 |
14.10.24 19:12:09 | 1 | 69,70 |
14.10.24 19:10:53 | 500 | 69,56 |
14.10.24 19:05:33 | 50 | 69,52 |
14.10.24 19:04:38 | 40 | 69,52 |
14.10.24 18:55:28 | 70 | 69,50 |
14.10.24 18:52:36 | 1 | 69,54 |
14.10.24 18:45:31 | 20 | 69,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:43:31 | 20 | 69,54 |
14.10.24 18:42:01 | 17 | 69,38 |
14.10.24 18:34:35 | 4 | 69,54 |
14.10.24 18:27:28 | 150 | 69,54 |
14.10.24 18:27:18 | 100 | 69,54 |
14.10.24 18:24:31 | 100 | 69,54 |
14.10.24 18:17:06 | 16 | 69,38 |
14.10.24 18:15:53 | 2 | 69,54 |
14.10.24 18:13:23 | 49 | 69,38 |
14.10.24 18:11:11 | 2 | 69,38 |
14.10.24 18:02:13 | 34 | 69,34 |
14.10.24 18:01:49 | 100 | 69,54 |
14.10.24 17:59:38 | 5 | 69,54 |
14.10.24 17:56:53 | 20 | 69,32 |
14.10.24 17:55:40 | 79 | 69,36 |