Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:15 | 50 | 69,54 |
14.10.24 17:46:01 | 1 | 69,32 |
14.10.24 17:45:52 | 15 | 69,54 |
14.10.24 17:43:18 | 80 | 69,38 |
14.10.24 17:42:34 | 79 | 69,36 |
14.10.24 17:42:01 | 200 | 69,36 |
14.10.24 17:41:21 | 10 | 69,36 |
14.10.24 17:36:42 | 4 | 69,32 |
14.10.24 17:36:28 | 34 | 69,32 |
14.10.24 17:35:56 | 48 | 69,32 |
14.10.24 17:35:41 | 143 | 69,80 |
14.10.24 17:28:22 | 21 | 69,74 |
14.10.24 17:25:15 | 28 | 69,70 |
14.10.24 17:24:21 | 3 | 69,70 |
14.10.24 17:23:11 | 30 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:10 | 1 | 69,70 |
14.10.24 17:21:59 | 1 | 69,70 |
14.10.24 17:12:45 | 10 | 69,86 |
14.10.24 17:12:41 | 30 | 69,86 |
14.10.24 17:12:27 | 11 | 69,86 |
14.10.24 17:07:01 | 50 | 69,84 |
14.10.24 17:00:58 | 20 | 69,84 |
14.10.24 16:58:30 | 200 | 69,86 |
14.10.24 16:58:14 | 300 | 69,86 |
14.10.24 16:55:23 | 16 | 69,82 |
14.10.24 16:54:09 | 1 | 69,80 |
14.10.24 16:52:30 | 300 | 69,78 |
14.10.24 16:50:48 | 1 | 69,78 |
14.10.24 16:49:57 | 54 | 69,80 |
14.10.24 16:48:30 | 10 | 69,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:53 | 100 | 69,80 |
14.10.24 16:44:28 | 15 | 69,72 |
14.10.24 16:43:51 | 150 | 69,78 |
14.10.24 16:43:27 | 20 | 69,76 |
14.10.24 16:42:26 | 10 | 69,70 |
14.10.24 16:42:15 | 15 | 69,70 |
14.10.24 16:40:29 | 40 | 69,70 |
14.10.24 16:40:26 | 200 | 69,70 |
14.10.24 16:37:18 | 15 | 69,80 |
14.10.24 16:37:06 | 50 | 69,80 |
14.10.24 16:37:03 | 30 | 69,80 |
14.10.24 16:35:12 | 12 | 69,80 |
14.10.24 16:33:03 | 10 | 69,86 |
14.10.24 16:28:20 | 25 | 69,74 |
14.10.24 16:27:47 | 40 | 69,72 |