Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:50 | 50 | 69,22 |
15.10.24 09:00:41 | 150 | 69,24 |
15.10.24 09:00:26 | 100 | 69,40 |
15.10.24 08:48:44 | 6 | 69,68 |
15.10.24 08:46:07 | 1 | 69,68 |
15.10.24 08:37:30 | 5 | 69,68 |
15.10.24 08:32:17 | 50 | 69,54 |
15.10.24 08:32:14 | 10 | 69,68 |
15.10.24 08:31:49 | 33 | 69,52 |
15.10.24 08:26:10 | 50 | 69,68 |
15.10.24 08:23:23 | 18 | 69,68 |
15.10.24 08:21:18 | 2 | 69,68 |
15.10.24 08:15:31 | 100 | 69,68 |
15.10.24 08:15:08 | 30 | 69,70 |
15.10.24 08:13:08 | 50 | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:07:49 | 1 | 69,48 |
15.10.24 08:07:33 | 30 | 69,88 |
15.10.24 08:00:32 | 2 | 69,38 |
15.10.24 08:00:25 | 2 | 69,40 |
15.10.24 08:00:21 | 3 | 69,86 |
15.10.24 08:00:20 | 15 | 69,86 |
15.10.24 08:00:03 | 175 | 69,78 |
14.10.24 21:56:17 | 328 | 69,58 |
14.10.24 21:53:10 | 150 | 69,70 |
14.10.24 21:53:09 | 150 | 69,70 |
14.10.24 21:53:05 | 172 | 69,72 |
14.10.24 21:51:46 | 150 | 69,88 |
14.10.24 21:50:25 | 40 | 69,88 |
14.10.24 21:45:42 | 20 | 69,88 |
14.10.24 21:45:34 | 10 | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:12 | 100 | 69,72 |
14.10.24 21:42:21 | 105 | 69,88 |
14.10.24 21:27:28 | 2 | 69,88 |
14.10.24 21:17:54 | 100 | 69,88 |
14.10.24 21:16:56 | 2 | 69,88 |
14.10.24 21:10:22 | 12 | 69,60 |
14.10.24 21:08:12 | 100 | 69,88 |
14.10.24 21:00:27 | 5 | 69,60 |
14.10.24 20:42:10 | 1 | 69,78 |
14.10.24 20:41:57 | 6 | 69,60 |
14.10.24 20:40:25 | 2 | 69,78 |
14.10.24 20:37:58 | 1 | 69,60 |
14.10.24 20:37:31 | 1 | 69,60 |
14.10.24 20:35:40 | 1 | 69,78 |
14.10.24 20:35:22 | 1 | 69,60 |