Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:58 | 50 | 69,00 |
15.10.24 11:55:31 | 1 | 69,00 |
15.10.24 11:53:06 | 100 | 68,98 |
15.10.24 11:48:10 | 3 | 68,82 |
15.10.24 11:47:37 | 1 | 68,82 |
15.10.24 11:44:09 | 30 | 68,90 |
15.10.24 11:43:14 | 1 | 68,90 |
15.10.24 11:42:17 | 5 | 68,86 |
15.10.24 11:42:00 | 5 | 68,86 |
15.10.24 11:41:54 | 4 | 68,88 |
15.10.24 11:41:39 | 50 | 68,90 |
15.10.24 11:41:18 | 250 | 68,90 |
15.10.24 11:39:53 | 499 | 68,94 |
15.10.24 11:39:18 | 200 | 68,94 |
15.10.24 11:38:54 | 1 | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:37:54 | 300 | 68,96 |
15.10.24 11:36:50 | 40 | 68,96 |
15.10.24 11:36:11 | 30 | 69,00 |
15.10.24 11:33:38 | 200 | 69,02 |
15.10.24 11:30:34 | 1 | 69,00 |
15.10.24 11:28:40 | 3 | 68,96 |
15.10.24 11:28:19 | 5 | 69,00 |
15.10.24 11:28:16 | 1 | 69,00 |
15.10.24 11:27:33 | 145 | 69,00 |
15.10.24 11:26:23 | 114 | 68,98 |
15.10.24 11:26:20 | 1 | 68,98 |
15.10.24 11:25:49 | 150 | 68,98 |
15.10.24 11:25:46 | 10 | 69,00 |
15.10.24 11:24:59 | 25 | 69,02 |
15.10.24 11:23:10 | 3 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:22:51 | 1 | 69,04 |
15.10.24 11:22:49 | 2 | 69,04 |
15.10.24 11:22:29 | 100 | 69,00 |
15.10.24 11:18:17 | 146 | 68,96 |
15.10.24 11:17:38 | 81 | 68,90 |
15.10.24 11:16:21 | 4 | 68,94 |
15.10.24 11:11:28 | 108 | 68,86 |
15.10.24 11:10:19 | 50 | 68,90 |
15.10.24 11:08:58 | 7 | 68,90 |
15.10.24 11:02:57 | 2 | 68,90 |
15.10.24 11:01:18 | 150 | 68,84 |
15.10.24 10:59:41 | 150 | 68,84 |
15.10.24 10:59:33 | 250 | 68,84 |
15.10.24 10:57:32 | 70 | 68,84 |
15.10.24 10:56:43 | 50 | 68,86 |