Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:07:12 | 5 | 69,54 |
14.10.24 11:05:03 | 100 | 69,60 |
14.10.24 11:03:16 | 20 | 69,72 |
14.10.24 11:02:28 | 8 | 69,76 |
14.10.24 11:00:34 | 200 | 69,78 |
14.10.24 10:57:51 | 138 | 69,72 |
14.10.24 10:57:43 | 15 | 69,70 |
14.10.24 10:57:19 | 150 | 69,68 |
14.10.24 10:56:29 | 700 | 69,70 |
14.10.24 10:55:53 | 300 | 69,70 |
14.10.24 10:55:40 | 100 | 69,70 |
14.10.24 10:52:11 | 150 | 69,72 |
14.10.24 10:51:33 | 30 | 69,80 |
14.10.24 10:50:13 | 6 | 69,82 |
14.10.24 10:49:01 | 150 | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:48:21 | 475 | 69,94 |
14.10.24 10:48:14 | 300 | 69,90 |
14.10.24 10:47:16 | 150 | 69,88 |
14.10.24 10:44:42 | 220 | 69,88 |
14.10.24 10:44:31 | 1 | 69,88 |
14.10.24 10:44:08 | 1 | 69,88 |
14.10.24 10:40:58 | 23 | 69,90 |
14.10.24 10:40:07 | 100 | 69,88 |
14.10.24 10:38:21 | 6 | 69,94 |
14.10.24 10:37:11 | 21 | 69,90 |
14.10.24 10:36:46 | 2 | 69,96 |
14.10.24 10:36:45 | 7 | 69,96 |
14.10.24 10:36:11 | 2 | 69,92 |
14.10.24 10:34:57 | 20 | 69,96 |
14.10.24 10:34:30 | 30 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:34:01 | 2 | 69,98 |
14.10.24 10:33:25 | 1 | 70,00 |
14.10.24 10:33:23 | 2 | 69,98 |
14.10.24 10:33:23 | 4 | 69,98 |
14.10.24 10:32:42 | 75 | 69,94 |
14.10.24 10:32:30 | 300 | 70,00 |
14.10.24 10:32:26 | 300 | 70,00 |
14.10.24 10:32:20 | 6 | 70,02 |
14.10.24 10:31:38 | 6 | 70,04 |
14.10.24 10:31:34 | 6 | 70,02 |
14.10.24 10:31:24 | 1 | 70,00 |
14.10.24 10:31:22 | 2 | 70,06 |
14.10.24 10:31:05 | 200 | 70,04 |
14.10.24 10:30:36 | 5 | 70,04 |
14.10.24 10:30:29 | 3 | 70,06 |