Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:12:26 | 8 | 70,42 |
14.10.24 10:12:10 | 1 | 70,42 |
14.10.24 10:11:54 | 2 | 70,44 |
14.10.24 10:11:25 | 150 | 70,44 |
14.10.24 10:10:09 | 200 | 70,50 |
14.10.24 10:08:31 | 300 | 70,50 |
14.10.24 10:08:16 | 400 | 70,50 |
14.10.24 10:07:51 | 1 | 70,54 |
14.10.24 10:07:13 | 1 | 70,54 |
14.10.24 10:06:30 | 7 | 70,56 |
14.10.24 10:06:26 | 1 | 70,58 |
14.10.24 10:06:10 | 50 | 70,60 |
14.10.24 10:06:02 | 2 | 70,58 |
14.10.24 10:05:44 | 20 | 70,64 |
14.10.24 10:05:35 | 1 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:05:35 | 1 | 70,62 |
14.10.24 10:05:29 | 150 | 70,64 |
14.10.24 10:05:06 | 1 | 70,64 |
14.10.24 10:05:02 | 3 | 70,66 |
14.10.24 10:04:55 | 1 | 70,66 |
14.10.24 10:04:26 | 1 | 70,66 |
14.10.24 10:04:13 | 1 | 70,68 |
14.10.24 10:03:45 | 1 | 70,70 |
14.10.24 10:03:42 | 1 | 70,70 |
14.10.24 10:02:54 | 1 | 70,70 |
14.10.24 10:02:53 | 1 | 70,72 |
14.10.24 10:02:51 | 1 | 70,70 |
14.10.24 10:02:32 | 6 | 70,72 |
14.10.24 10:02:14 | 2 | 70,74 |
14.10.24 10:02:06 | 1 | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:01:26 | 1 | 70,74 |
14.10.24 10:01:00 | 1 | 70,74 |
14.10.24 10:00:31 | 4 | 70,72 |
14.10.24 10:00:11 | 1 | 70,70 |
14.10.24 10:00:02 | 10 | 70,72 |
14.10.24 09:59:58 | 1 | 70,72 |
14.10.24 09:59:58 | 6 | 70,72 |
14.10.24 09:58:55 | 3 | 70,76 |
14.10.24 09:58:12 | 1 | 70,72 |
14.10.24 09:58:11 | 13 | 70,72 |
14.10.24 09:58:11 | 37 | 70,72 |
14.10.24 09:58:05 | 68 | 70,70 |
14.10.24 09:58:03 | 8 | 70,70 |
14.10.24 09:58:03 | 1 | 70,72 |
14.10.24 09:57:10 | 2 | 70,66 |