Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:12:55 | 80 | 70,82 |
14.10.24 08:11:30 | 10 | 70,82 |
14.10.24 08:08:14 | 1 | 70,90 |
14.10.24 08:05:40 | 29 | 71,18 |
14.10.24 08:04:36 | 15 | 70,84 |
14.10.24 08:04:06 | 6 | 70,90 |
14.10.24 08:02:35 | 200 | 70,90 |
14.10.24 08:01:57 | 158 | 70,90 |
14.10.24 08:01:50 | 150 | 70,82 |
14.10.24 08:01:50 | 201 | 70,90 |
14.10.24 08:00:08 | 735 | 71,02 |
11.10.24 21:45:52 | 28 | 71,18 |
11.10.24 21:39:49 | 10 | 71,18 |
11.10.24 21:36:36 | 20 | 71,08 |
11.10.24 21:33:07 | 10 | 71,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:08 | 100 | 71,18 |
11.10.24 21:26:04 | 25 | 71,18 |
11.10.24 21:20:55 | 12 | 71,08 |
11.10.24 21:09:54 | 30 | 71,18 |
11.10.24 21:05:06 | 15 | 71,18 |
11.10.24 21:04:21 | 5 | 71,08 |
11.10.24 21:03:20 | 40 | 71,10 |
11.10.24 20:56:19 | 30 | 71,18 |
11.10.24 20:54:09 | 4 | 71,08 |
11.10.24 20:49:06 | 40 | 71,16 |
11.10.24 20:46:02 | 5 | 71,08 |
11.10.24 20:43:00 | 5 | 71,18 |
11.10.24 20:39:28 | 150 | 71,08 |
11.10.24 20:38:54 | 10 | 71,18 |
11.10.24 20:38:03 | 7 | 71,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:37:38 | 5 | 71,18 |
11.10.24 20:37:14 | 26 | 71,08 |
11.10.24 20:35:10 | 15 | 71,18 |
11.10.24 20:32:26 | 6 | 71,08 |
11.10.24 20:29:24 | 10 | 71,08 |
11.10.24 20:25:26 | 150 | 71,08 |
11.10.24 20:23:55 | 34 | 71,08 |
11.10.24 20:20:21 | 50 | 71,18 |
11.10.24 20:14:56 | 43 | 71,08 |
11.10.24 20:13:27 | 1 | 71,18 |
11.10.24 20:11:00 | 10 | 71,18 |
11.10.24 20:10:36 | 15 | 71,18 |
11.10.24 20:06:54 | 3 | 70,90 |
11.10.24 20:05:31 | 26 | 71,18 |
11.10.24 20:04:38 | 1 | 71,18 |