Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:06 | 15 | 71,18 |
11.10.24 21:04:21 | 5 | 71,08 |
11.10.24 21:03:20 | 40 | 71,10 |
11.10.24 20:56:19 | 30 | 71,18 |
11.10.24 20:54:09 | 4 | 71,08 |
11.10.24 20:49:06 | 40 | 71,16 |
11.10.24 20:46:02 | 5 | 71,08 |
11.10.24 20:43:00 | 5 | 71,18 |
11.10.24 20:39:28 | 150 | 71,08 |
11.10.24 20:38:54 | 10 | 71,18 |
11.10.24 20:38:03 | 7 | 71,18 |
11.10.24 20:37:38 | 5 | 71,18 |
11.10.24 20:37:14 | 26 | 71,08 |
11.10.24 20:35:10 | 15 | 71,18 |
11.10.24 20:32:26 | 6 | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:29:24 | 10 | 71,08 |
11.10.24 20:25:26 | 150 | 71,08 |
11.10.24 20:23:55 | 34 | 71,08 |
11.10.24 20:20:21 | 50 | 71,18 |
11.10.24 20:14:56 | 43 | 71,08 |
11.10.24 20:13:27 | 1 | 71,18 |
11.10.24 20:11:00 | 10 | 71,18 |
11.10.24 20:10:36 | 15 | 71,18 |
11.10.24 20:06:54 | 3 | 70,90 |
11.10.24 20:05:31 | 26 | 71,18 |
11.10.24 20:04:38 | 1 | 71,18 |
11.10.24 20:04:02 | 3 | 71,18 |
11.10.24 20:02:09 | 7 | 70,90 |
11.10.24 20:00:23 | 158 | 71,16 |
11.10.24 19:59:27 | 150 | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:59:25 | 800 | 71,10 |
11.10.24 19:33:20 | 75 | 71,14 |
11.10.24 19:27:04 | 80 | 70,88 |
11.10.24 19:22:33 | 10 | 71,14 |
11.10.24 19:17:35 | 150 | 71,12 |
11.10.24 19:17:22 | 1 | 71,12 |
11.10.24 19:12:30 | 150 | 71,14 |
11.10.24 19:11:54 | 908 | 70,90 |
11.10.24 19:08:05 | 100 | 70,80 |
11.10.24 18:56:19 | 7 | 70,86 |
11.10.24 18:55:30 | 26 | 70,80 |
11.10.24 18:55:10 | 1 | 70,90 |
11.10.24 18:55:03 | 15 | 70,80 |
11.10.24 18:37:56 | 10 | 70,90 |
11.10.24 18:35:30 | 1 | 70,80 |