Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:32 | 150 | 70,90 |
11.10.24 17:09:00 | 15 | 70,86 |
11.10.24 17:00:47 | 50 | 70,86 |
11.10.24 16:58:48 | 1 | 70,86 |
11.10.24 16:53:04 | 3 | 70,78 |
11.10.24 16:51:36 | 1 | 70,80 |
11.10.24 16:50:38 | 300 | 70,80 |
11.10.24 16:46:23 | 138 | 70,80 |
11.10.24 16:46:08 | 15 | 70,82 |
11.10.24 16:45:07 | 34 | 70,90 |
11.10.24 16:43:53 | 170 | 70,90 |
11.10.24 16:43:53 | 50 | 70,88 |
11.10.24 16:43:38 | 300 | 70,88 |
11.10.24 16:41:58 | 250 | 70,76 |
11.10.24 16:41:58 | 7 | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:40 | 1 | 70,80 |
11.10.24 16:37:45 | 2 | 70,76 |
11.10.24 16:36:58 | 23 | 70,74 |
11.10.24 16:36:13 | 3 | 70,72 |
11.10.24 16:36:11 | 280 | 70,70 |
11.10.24 16:35:15 | 300 | 70,68 |
11.10.24 16:33:48 | 5 | 70,60 |
11.10.24 16:33:09 | 7 | 70,64 |
11.10.24 16:32:47 | 1 | 70,66 |
11.10.24 16:32:37 | 2 | 70,68 |
11.10.24 16:31:55 | 100 | 70,64 |
11.10.24 16:31:17 | 7 | 70,66 |
11.10.24 16:31:10 | 6 | 70,68 |
11.10.24 16:30:02 | 4 | 70,68 |
11.10.24 16:29:33 | 14 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:29 | 3 | 70,70 |
11.10.24 16:28:09 | 3 | 70,66 |
11.10.24 16:27:44 | 1 | 70,66 |
11.10.24 16:27:44 | 1 | 70,68 |
11.10.24 16:27:33 | 8 | 70,70 |
11.10.24 16:27:16 | 9 | 70,70 |
11.10.24 16:25:42 | 3 | 70,68 |
11.10.24 16:25:24 | 250 | 70,70 |
11.10.24 16:24:53 | 4 | 70,68 |
11.10.24 16:24:32 | 2 | 70,68 |
11.10.24 16:24:20 | 3 | 70,68 |
11.10.24 16:23:08 | 1 | 70,68 |
11.10.24 16:23:03 | 26 | 70,68 |
11.10.24 16:23:02 | 50 | 70,62 |
11.10.24 16:22:02 | 116 | 70,58 |