Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:31 | 25 | 70,42 |
11.10.24 15:37:13 | 36 | 70,36 |
11.10.24 15:37:06 | 43 | 70,36 |
11.10.24 15:36:57 | 2 | 70,32 |
11.10.24 15:28:34 | 2 | 70,26 |
11.10.24 15:28:17 | 1 | 70,30 |
11.10.24 15:17:43 | 17 | 70,28 |
11.10.24 15:15:15 | 40 | 70,30 |
11.10.24 15:11:22 | 100 | 70,20 |
11.10.24 15:10:50 | 1 | 70,26 |
11.10.24 15:07:08 | 1 | 70,30 |
11.10.24 15:00:06 | 1 | 70,22 |
11.10.24 14:59:16 | 60 | 70,22 |
11.10.24 14:58:58 | 1 | 70,24 |
11.10.24 14:49:20 | 41 | 70,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:47:41 | 100 | 70,38 |
11.10.24 14:47:38 | 100 | 70,38 |
11.10.24 14:46:29 | 41 | 70,36 |
11.10.24 14:46:24 | 2 | 70,36 |
11.10.24 14:43:39 | 36 | 70,34 |
11.10.24 14:42:14 | 30 | 70,36 |
11.10.24 14:39:14 | 1 | 70,30 |
11.10.24 14:34:48 | 150 | 70,28 |
11.10.24 14:34:10 | 3 | 70,26 |
11.10.24 14:33:55 | 1 | 70,30 |
11.10.24 14:30:46 | 200 | 70,28 |
11.10.24 14:26:47 | 2 | 70,20 |
11.10.24 14:24:25 | 50 | 70,18 |
11.10.24 14:18:46 | 120 | 70,22 |
11.10.24 14:14:07 | 36 | 70,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:08:33 | 138 | 70,28 |
11.10.24 14:06:07 | 1 | 70,22 |
11.10.24 14:05:12 | 9 | 70,20 |
11.10.24 14:04:21 | 10 | 70,36 |
11.10.24 14:03:52 | 50 | 70,34 |
11.10.24 14:02:54 | 19 | 70,36 |
11.10.24 14:02:48 | 50 | 70,32 |
11.10.24 13:59:18 | 32 | 70,38 |
11.10.24 13:57:36 | 38 | 70,42 |
11.10.24 13:55:30 | 100 | 70,42 |
11.10.24 13:55:27 | 200 | 70,40 |
11.10.24 13:51:04 | 8 | 70,40 |
11.10.24 13:49:44 | 41 | 70,34 |
11.10.24 13:49:09 | 46 | 70,32 |
11.10.24 13:48:39 | 46 | 70,32 |