Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:10 | 1 | 70,90 |
11.10.24 18:55:03 | 15 | 70,80 |
11.10.24 18:37:56 | 10 | 70,90 |
11.10.24 18:35:30 | 1 | 70,80 |
11.10.24 18:33:40 | 57 | 70,90 |
11.10.24 18:32:06 | 10 | 70,90 |
11.10.24 18:24:11 | 14 | 70,90 |
11.10.24 18:16:03 | 50 | 71,10 |
11.10.24 18:09:02 | 60 | 70,86 |
11.10.24 18:02:36 | 11 | 71,16 |
11.10.24 17:55:34 | 37 | 71,16 |
11.10.24 17:48:38 | 50 | 71,16 |
11.10.24 17:45:43 | 12 | 71,06 |
11.10.24 17:44:04 | 15 | 71,18 |
11.10.24 17:42:57 | 1 | 71,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:17 | 1 | 71,18 |
11.10.24 17:39:29 | 50 | 71,18 |
11.10.24 17:37:43 | 1 | 70,80 |
11.10.24 17:36:49 | 5 | 71,18 |
11.10.24 17:36:49 | 1 | 71,02 |
11.10.24 17:29:50 | 2 | 70,96 |
11.10.24 17:29:23 | 25 | 70,96 |
11.10.24 17:29:13 | 2 | 70,98 |
11.10.24 17:28:56 | 1 | 70,96 |
11.10.24 17:28:41 | 1 | 70,98 |
11.10.24 17:28:34 | 7 | 70,98 |
11.10.24 17:28:21 | 300 | 71,00 |
11.10.24 17:28:20 | 300 | 71,00 |
11.10.24 17:28:00 | 300 | 71,00 |
11.10.24 17:27:01 | 41 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:30 | 300 | 71,00 |
11.10.24 17:25:21 | 10 | 71,02 |
11.10.24 17:24:07 | 104 | 71,00 |
11.10.24 17:23:00 | 2 | 70,98 |
11.10.24 17:22:58 | 1 | 71,00 |
11.10.24 17:22:08 | 100 | 70,98 |
11.10.24 17:19:24 | 10 | 70,88 |
11.10.24 17:19:15 | 3 | 70,88 |
11.10.24 17:14:57 | 15 | 70,82 |
11.10.24 17:13:41 | 50 | 70,84 |
11.10.24 17:12:48 | 7 | 70,88 |
11.10.24 17:10:23 | 100 | 70,90 |
11.10.24 17:09:51 | 1 | 70,90 |
11.10.24 17:09:32 | 150 | 70,90 |
11.10.24 17:09:00 | 15 | 70,86 |