Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:25:40 | 3 | 70,12 |
11.10.24 11:25:33 | 1 | 70,14 |
11.10.24 11:24:35 | 70 | 70,12 |
11.10.24 11:24:12 | 1 | 70,12 |
11.10.24 11:24:09 | 4 | 70,14 |
11.10.24 11:18:22 | 5 | 70,08 |
11.10.24 11:18:19 | 13 | 70,08 |
11.10.24 11:17:18 | 50 | 70,24 |
11.10.24 11:16:58 | 10 | 70,22 |
11.10.24 11:15:18 | 30 | 70,22 |
11.10.24 11:12:27 | 250 | 70,18 |
11.10.24 11:11:03 | 1 | 70,20 |
11.10.24 11:07:16 | 6 | 70,22 |
11.10.24 11:06:12 | 20 | 70,18 |
11.10.24 11:04:21 | 150 | 70,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:04:18 | 700 | 70,10 |
11.10.24 11:04:09 | 300 | 70,12 |
11.10.24 11:04:01 | 10 | 70,18 |
11.10.24 11:00:24 | 57 | 70,04 |
11.10.24 10:56:59 | 23 | 70,16 |
11.10.24 10:53:06 | 70 | 70,12 |
11.10.24 10:49:06 | 5 | 70,20 |
11.10.24 10:47:57 | 34 | 70,20 |
11.10.24 10:47:18 | 5 | 70,24 |
11.10.24 10:46:46 | 100 | 70,20 |
11.10.24 10:45:48 | 300 | 70,16 |
11.10.24 10:44:21 | 50 | 70,24 |
11.10.24 10:43:16 | 250 | 70,22 |
11.10.24 10:42:22 | 500 | 70,30 |
11.10.24 10:40:20 | 55 | 70,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:38:56 | 78 | 70,14 |
11.10.24 10:36:13 | 150 | 70,20 |
11.10.24 10:36:00 | 35 | 70,12 |
11.10.24 10:31:56 | 5 | 70,24 |
11.10.24 10:30:47 | 1 | 70,18 |
11.10.24 10:30:44 | 150 | 70,20 |
11.10.24 10:26:41 | 5 | 70,20 |
11.10.24 10:26:33 | 115 | 70,22 |
11.10.24 10:24:46 | 14 | 70,30 |
11.10.24 10:23:24 | 72 | 70,26 |
11.10.24 10:20:18 | 9 | 70,12 |
11.10.24 10:20:02 | 14 | 70,16 |
11.10.24 10:17:59 | 5 | 70,34 |
11.10.24 10:16:19 | 10 | 70,30 |
11.10.24 10:11:50 | 20 | 70,34 |